Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKETH | KuCoin | 61,852,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000066 | -2.31% | 0.000028 | 0.000028 | 0.000029 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000028 | 0.000029 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:52:56 | 8.79 | 0.000028 | ETH |
UTKETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000029 | -0.00000014 | -0.49% | 0.000029 | 0.00003 | 0.000028 | 2,087.00 |
May 02 2024 | 0.000029 | 0.00000098 | 3.54% | 0.000028 | 0.000029 | 0.000027 | 3,104.00 |
May 01 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | 6,058.00 |
Apr 30 2024 | 0.000026 | 0.00000034 | 1.31% | 0.000027 | 0.000028 | 0.000026 | 3,447.00 |
Apr 29 2024 | 0.000026 | -0.00000016 | -0.61% | 0.000026 | 0.000027 | 0.000026 | 3,037.00 |
Apr 28 2024 | 0.000026 | -0.00000030 | -1.13% | 0.000026 | 0.000027 | 0.000026 | 1,721.00 |
Apr 27 2024 | 0.000027 | -0.00000100 | -3.61% | 0.000028 | 0.000028 | 0.000027 | 24,500.00 |
Apr 26 2024 | 0.000028 | -0.00000100 | -3.44% | 0.000029 | 0.000029 | 0.000028 | 3,784.00 |
Apr 25 2024 | 0.000029 | -0.00000100 | -3.32% | 0.00003 | 0.00003 | 0.000029 | 3,283.00 |
Apr 24 2024 | 0.00003 | -0.00000200 | -6.31% | 0.000032 | 0.000033 | 0.00003 | 5,106.00 |
Apr 23 2024 | 0.000032 | 0.00000051 | 1.64% | 0.000031 | 0.000032 | 0.000031 | 16,567.00 |
Apr 22 2024 | 0.000031 | 0.00000005 | 0.16% | 0.000031 | 0.000031 | 0.00003 | 2,109.00 |
Apr 21 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000032 | 0.000032 | 0.00003 | 4,315.00 |
Apr 20 2024 | 0.000033 | 0.00000200 | 6.40% | 0.000031 | 0.000033 | 0.000031 | 3,117.00 |
Apr 19 2024 | 0.000031 | 0.00000100 | 3.33% | 0.000031 | 0.000033 | 0.00003 | 6,148.00 |
Apr 18 2024 | 0.00003 | 0.00000016 | 0.54% | 0.00003 | 0.000031 | 0.000029 | 2,250.00 |
Apr 17 2024 | 0.00003 | -0.00000039 | -1.29% | 0.000031 | 0.000031 | 0.000029 | 5,175.00 |
Apr 16 2024 | 0.00003 | 0.00000200 | 6.99% | 0.000029 | 0.000031 | 0.000028 | 5,627.00 |
Apr 15 2024 | 0.000029 | -0.00000033 | -1.14% | 0.00003 | 0.000031 | 0.000028 | 3,685.00 |
Apr 14 2024 | 0.000029 | 0.00000071 | 2.51% | 0.000028 | 0.000032 | 0.000028 | 5,402.00 |
Apr 13 2024 | 0.000028 | -0.00000300 | -9.57% | 0.000031 | 0.000033 | 0.000026 | 31,133.00 |
Apr 12 2024 | 0.000031 | -0.00000300 | -8.64% | 0.000035 | 0.000036 | 0.00003 | 17,562.00 |
Apr 11 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000033 | 7,802.00 |
Apr 10 2024 | 0.000036 | -0.00000003 | -0.08% | 0.000036 | 0.000036 | 0.000034 | 60,045.00 |
Apr 09 2024 | 0.000036 | -0.00000042 | -1.16% | 0.000036 | 0.000036 | 0.000035 | 5,532.00 |
Apr 08 2024 | 0.000036 | -0.00000027 | -0.74% | 0.000038 | 0.000038 | 0.000036 | 4,324.00 |
Apr 07 2024 | 0.000037 | 0.00000200 | 5.74% | 0.000035 | 0.000037 | 0.000035 | 25,894.00 |
Apr 06 2024 | 0.000035 | 0.00000029 | 0.84% | 0.000035 | 0.000035 | 0.000034 | 11,794.00 |
Apr 05 2024 | 0.000035 | -0.00000300 | -8.05% | 0.000037 | 0.000039 | 0.000033 | 14,886.00 |
Apr 04 2024 | 0.000037 | 0.00000300 | 8.86% | 0.000034 | 0.000039 | 0.000034 | 10,889.00 |