UTRUST Historical Data - UTKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	KuCoin	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000044	-2.86%	0.000015	0.000015	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000016	0.000016	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:24:16	31.14	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.038537	2,531.71	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000015	-0.00000100	-6.07%	0.000016	0.000017	0.000015	23,436.00
Jul 21 2024	0.000016	0.00000040	2.49%	0.000016	0.000017	0.000016	2,187.00
Jul 20 2024	0.000016	0.00000039	2.49%	0.000016	0.000016	0.000016	843.00
Jul 19 2024	0.000016	0.00000034	2.21%	0.000015	0.000016	0.000015	1,329.00
Jul 18 2024	0.000015	-0.00000100	-6.02%	0.000016	0.000017	0.000015	2,875.00
Jul 17 2024	0.000017	0.00000001	0.06%	0.000017	0.000017	0.000016	1,558.00
Jul 16 2024	0.000017	0.00000033	2.03%	0.000016	0.000017	0.000016	3,858.00
Jul 15 2024	0.000016	-0.00000004	-0.25%	0.000016	0.000017	0.000016	4,587.00
Jul 14 2024	0.000016	0.00000004	0.25%	0.000016	0.000017	0.000016	1,647.00
Jul 13 2024	0.000016	-0.00000008	-0.49%	0.000016	0.000016	0.000016	1,809.00
Jul 12 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 11 2024	0.000016	0.00000020	1.24%	0.000016	0.000016	0.000016	8,549.00
Jul 10 2024	0.000016	0.00000009	0.56%	0.000016	0.000016	0.000016	11,377.00
Jul 09 2024	0.000016	0.00000002	0.12%	0.000016	0.000016	0.000016	26,894.00
Jul 08 2024	0.000016	0.00000032	2.04%	0.000016	0.000016	0.000015	9,643.00
Jul 07 2024	0.000016	-0.00000029	-1.81%	0.000016	0.000016	0.000015	15,323.00
Jul 06 2024	0.000016	0.00000076	4.98%	0.000015	0.000016	0.000015	5,261.00
Jul 05 2024	0.000015	0.00000021	1.40%	0.000015	0.000016	0.000014	29,099.00
Jul 04 2024	0.000015	-0.00000047	-3.03%	0.000015	0.000016	0.000015	18,701.00
Jul 03 2024	0.000016	-0.00000031	-1.96%	0.000016	0.000016	0.000015	5,870.00
Jul 02 2024	0.000016	0.00000025	1.61%	0.000015	0.000016	0.000015	13,390.00
Jul 01 2024	0.000016	-0.00000029	-1.83%	0.000016	0.000016	0.000015	3,780.00
Jun 30 2024	0.000016	0.00000005	0.32%	0.000016	0.000016	0.000015	19,712.00
Jun 29 2024	0.000016	-0.00000017	-1.06%	0.000016	0.000016	0.000016	37,213.00
Jun 28 2024	0.000016	0.00000062	4.04%	0.000015	0.000016	0.000015	11,786.00
Jun 27 2024	0.000015	-0.00000072	-4.48%	0.000016	0.000016	0.000015	29,494.00
Jun 26 2024	0.000016	-0.00000009	-0.56%	0.000016	0.000016	0.000016	27,669.00
Jun 25 2024	0.000016	0.00000033	2.08%	0.000016	0.000016	0.000016	12,085.00
Jun 24 2024	0.000016	0.00000091	6.10%	0.000015	0.000016	0.000015	23,761.00
Jun 23 2024	0.000015	-0.00000047	-3.05%	0.000015	0.000016	0.000015	10,643.00
Jun 22 2024	0.000015	0.00000031	2.05%	0.000015	0.000015	0.000015	5,745.00