Register for real-time alerts, custom portfolio, and market movers
TWTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00001793 | -0.00000100 | -5.20% | 0.00001891 | 0.00001936 | 0.00001793 | 3,956.00 |
| Jun 01 2024 | 0.00001924 | 0.00000200 | 11.29% | 0.00001771 | 0.00001926 | 0.00001764 | 4,847.00 |
| May 31 2024 | 0.00001771 | 0.00000001 | 0.06% | 0.00001774 | 0.00001830 | 0.00001755 | 3,518.00 |
| May 30 2024 | 0.00001770 | 0.00000039 | 2.25% | 0.00001737 | 0.00001798 | 0.00001729 | 7,473.00 |
| May 29 2024 | 0.00001731 | 0.00000036 | 2.12% | 0.00001685 | 0.00001769 | 0.00001668 | 232.00 |
| May 28 2024 | 0.00001695 | 0.00000086 | 5.34% | 0.00001624 | 0.00001695 | 0.00001608 | 8,207.00 |
| May 27 2024 | 0.00001609 | -0.00000008 | -0.49% | 0.00001602 | 0.00001634 | 0.00001587 | 193.00 |
| May 26 2024 | 0.00001617 | 0.00000000 | 0.00% | 0.00001618 | 0.00001630 | 0.00001594 | 91.00 |
| May 25 2024 | 0.00001617 | 0.00000002 | 0.12% | 0.00001614 | 0.00001630 | 0.00001606 | 66.00 |
| May 24 2024 | 0.00001615 | -0.00000006 | -0.37% | 0.00001621 | 0.00001665 | 0.00001606 | 193.00 |
| May 23 2024 | 0.00001621 | 0.00000008 | 0.50% | 0.00001598 | 0.00001631 | 0.00001583 | 296.00 |
| May 22 2024 | 0.00001613 | 0.00000035 | 2.22% | 0.00001575 | 0.00001613 | 0.00001561 | 185.00 |
| May 21 2024 | 0.00001578 | -0.00000022 | -1.38% | 0.00001582 | 0.00001620 | 0.00001571 | 508.00 |
| May 20 2024 | 0.00001600 | -0.00000012 | -0.74% | 0.00001611 | 0.00001645 | 0.00001580 | 324.00 |
| May 19 2024 | 0.00001612 | -0.00000040 | -2.42% | 0.00001635 | 0.00001653 | 0.00001609 | 62.00 |
| May 18 2024 | 0.00001652 | 0.00000004 | 0.24% | 0.00001637 | 0.00001673 | 0.00001617 | 114.00 |
| May 17 2024 | 0.00001648 | 0.00000004 | 0.24% | 0.00001639 | 0.00001656 | 0.00001627 | 152.00 |
| May 16 2024 | 0.00001644 | 0.00000018 | 1.11% | 0.00001621 | 0.00001653 | 0.00001586 | 377.00 |
| May 15 2024 | 0.00001626 | -0.00000072 | -4.24% | 0.00001695 | 0.00001717 | 0.00001623 | 9,943.00 |
| May 14 2024 | 0.00001698 | -0.00000014 | -0.82% | 0.00001700 | 0.00001733 | 0.00001684 | 179.00 |
| May 13 2024 | 0.00001712 | -0.00000053 | -3.00% | 0.00001752 | 0.00001752 | 0.00001680 | 520.00 |
| May 12 2024 | 0.00001765 | -0.00000005 | -0.28% | 0.00001764 | 0.00001782 | 0.00001748 | 4,491.00 |
| May 11 2024 | 0.00001770 | 0.00000005 | 0.28% | 0.00001785 | 0.00001811 | 0.00001759 | 120.00 |
| May 10 2024 | 0.00001765 | 0.00000001 | 0.06% | 0.00001780 | 0.00001799 | 0.00001749 | 225.00 |
| May 09 2024 | 0.00001764 | -0.00000081 | -4.39% | 0.00001845 | 0.00001879 | 0.00001763 | 6,695.00 |
| May 08 2024 | 0.00001845 | 0.00000075 | 4.24% | 0.00001770 | 0.00001845 | 0.00001757 | 193.00 |
| May 07 2024 | 0.00001770 | -0.00000001 | -0.06% | 0.00001770 | 0.00001812 | 0.00001756 | 139.00 |
| May 06 2024 | 0.00001771 | -0.00000002 | -0.11% | 0.00001774 | 0.00001801 | 0.00001755 | 376.00 |
| May 05 2024 | 0.00001773 | -0.00000073 | -3.95% | 0.00001851 | 0.00001885 | 0.00001758 | 331.00 |
| May 04 2024 | 0.00001846 | -0.00000020 | -1.07% | 0.00001890 | 0.00001955 | 0.00001826 | 421.00 |
| May 03 2024 | 0.00001866 | 0.00000073 | 4.07% | 0.00001785 | 0.00001948 | 0.00001756 | 924.00 |
| May 02 2024 | 0.00001793 | 0.00000045 | 2.57% | 0.00001770 | 0.00001800 | 0.00001720 | 388.00 |
| May 01 2024 | 0.00001748 | -0.00000007 | -0.40% | 0.00001740 | 0.00001789 | 0.00001637 | 1,092.00 |
| Apr 30 2024 | 0.00001755 | 0.00000100 | 6.12% | 0.00001643 | 0.00001755 | 0.00001582 | 1,287.00 |
| Apr 29 2024 | 0.00001635 | -0.00000021 | -1.27% | 0.00001657 | 0.00001681 | 0.00001597 | 1,095.00 |
| Apr 28 2024 | 0.00001656 | 0.00000009 | 0.55% | 0.00001661 | 0.00001702 | 0.00001652 | 209.00 |
| Apr 27 2024 | 0.00001647 | -0.00000036 | -2.14% | 0.00001689 | 0.00001689 | 0.00001610 | 307.00 |
| Apr 26 2024 | 0.00001683 | 0.00000004 | 0.24% | 0.00001676 | 0.00001706 | 0.00001638 | 403.00 |
| Apr 25 2024 | 0.00001679 | -0.00000021 | -1.24% | 0.00001701 | 0.00001724 | 0.00001628 | 955.00 |
| Apr 24 2024 | 0.00001700 | -0.00000009 | -0.53% | 0.00001709 | 0.00001748 | 0.00001674 | 220.00 |
| Apr 23 2024 | 0.00001709 | -0.00000057 | -3.23% | 0.00001784 | 0.00001814 | 0.00001703 | 390.00 |
| Apr 22 2024 | 0.00001766 | -0.00000001 | -0.06% | 0.00001773 | 0.00001818 | 0.00001749 | 546.00 |
| Apr 21 2024 | 0.00001767 | -0.00000001 | -0.06% | 0.00001745 | 0.00001797 | 0.00001735 | 420.00 |
| Apr 20 2024 | 0.00001768 | 0.00000032 | 1.84% | 0.00001759 | 0.00001780 | 0.00001718 | 154.00 |
| Apr 19 2024 | 0.00001736 | 0.00000022 | 1.28% | 0.00001693 | 0.00001780 | 0.00001692 | 905.00 |
| Apr 18 2024 | 0.00001714 | 0.00000026 | 1.54% | 0.00001661 | 0.00001714 | 0.00001637 | 765.00 |
| Apr 17 2024 | 0.00001688 | 0.00000100 | 6.39% | 0.00001569 | 0.00001719 | 0.00001556 | 2,680.00 |
| Apr 16 2024 | 0.00001565 | -0.00000021 | -1.32% | 0.00001591 | 0.00001618 | 0.00001507 | 2,150.00 |
| Apr 15 2024 | 0.00001586 | -0.00000100 | -5.88% | 0.00001661 | 0.00001729 | 0.00001538 | 5,459.00 |
| Apr 14 2024 | 0.00001702 | 0.00000200 | 13.09% | 0.00001549 | 0.00001702 | 0.00001515 | 2,238.00 |
| Apr 13 2024 | 0.00001528 | -0.00000100 | -6.07% | 0.00001660 | 0.00001680 | 0.00001367 | 2,889.00 |
| Apr 12 2024 | 0.00001647 | -0.00000200 | -11.06% | 0.00001787 | 0.00001804 | 0.00001605 | 7,190.00 |
| Apr 11 2024 | 0.00001808 | 0.00000037 | 2.09% | 0.00001773 | 0.00001837 | 0.00001754 | 255.00 |
| Apr 10 2024 | 0.00001771 | -0.00000009 | -0.51% | 0.00001801 | 0.00001826 | 0.00001749 | 307.00 |
| Apr 09 2024 | 0.00001780 | -0.00000040 | -2.20% | 0.00001815 | 0.00001862 | 0.00001780 | 202.00 |
| Apr 08 2024 | 0.00001820 | 0.00000044 | 2.48% | 0.00001791 | 0.00001927 | 0.00001773 | 1,888.00 |
| Apr 07 2024 | 0.00001776 | -0.00000048 | -2.63% | 0.00001828 | 0.00001828 | 0.00001776 | 1,546.00 |
| Apr 06 2024 | 0.00001824 | -0.00000033 | -1.78% | 0.00001860 | 0.00001885 | 0.00001822 | 92.00 |
| Apr 05 2024 | 0.00001857 | 0.00000014 | 0.76% | 0.00001829 | 0.00001874 | 0.00001823 | 1,069.00 |
| Apr 04 2024 | 0.00001843 | -0.00000077 | -4.01% | 0.00001923 | 0.00001953 | 0.00001836 | 988.00 |
| Apr 03 2024 | 0.00001920 | -0.00000071 | -3.57% | 0.00001971 | 0.00002028 | 0.00001899 | 347.00 |
| Apr 02 2024 | 0.00001991 | 0.00000062 | 3.21% | 0.00001931 | 0.00001991 | 0.00001896 | 1,261.00 |
| Apr 01 2024 | 0.00001929 | -0.00000039 | -1.98% | 0.00001983 | 0.00002012 | 0.00001912 | 374.00 |
| Mar 31 2024 | 0.00001968 | 0.00000000 | 0.00% | 0.00001965 | 0.00001977 | 0.00001952 | 1,527.00 |
| Mar 30 2024 | 0.00001968 | -0.00000024 | -1.20% | 0.00001977 | 0.00002006 | 0.00001966 | 86.00 |
| Mar 29 2024 | 0.00001992 | 0.00000015 | 0.76% | 0.00001983 | 0.00002035 | 0.00001969 | 4,170.00 |
| Mar 28 2024 | 0.00001977 | -0.00000040 | -1.98% | 0.00002014 | 0.00002027 | 0.00001957 | 1,155.00 |
| Mar 27 2024 | 0.00002017 | -0.00000018 | -0.88% | 0.00002017 | 0.00002119 | 0.00001976 | 1,741.00 |
| Mar 26 2024 | 0.00002035 | 0.00000016 | 0.79% | 0.00002051 | 0.00002102 | 0.00001973 | 6,543.00 |
| Mar 25 2024 | 0.00002019 | -0.00000063 | -3.03% | 0.00002104 | 0.00002140 | 0.00002019 | 1,126.00 |
| Mar 24 2024 | 0.00002082 | -0.00000070 | -3.25% | 0.00002164 | 0.00002183 | 0.00002082 | 2,637.00 |
| Mar 23 2024 | 0.00002152 | 0.00000075 | 3.61% | 0.00002080 | 0.00002174 | 0.00002056 | 1,346.00 |
| Mar 22 2024 | 0.00002077 | 0.00000009 | 0.44% | 0.00002056 | 0.00002095 | 0.00002047 | 831.00 |
| Mar 21 2024 | 0.00002068 | 0.00000073 | 3.66% | 0.00002002 | 0.00002080 | 0.00001980 | 457.00 |
| Mar 20 2024 | 0.00001995 | 0.00000025 | 1.27% | 0.00001980 | 0.00002065 | 0.00001948 | 12,004.00 |
| Mar 19 2024 | 0.00001970 | 0.00000035 | 1.81% | 0.00001946 | 0.00001994 | 0.00001878 | 14,517.00 |
| Mar 18 2024 | 0.00001935 | -0.00000100 | -4.87% | 0.00002052 | 0.00002073 | 0.00001935 | 3,838.00 |
| Mar 17 2024 | 0.00002055 | -0.00000010 | -0.48% | 0.00002068 | 0.00002100 | 0.00002013 | 1,264.00 |
| Mar 16 2024 | 0.00002065 | -0.00000020 | -0.96% | 0.00002090 | 0.00002377 | 0.00002007 | 40,779.00 |
| Mar 15 2024 | 0.00002085 | -0.00000100 | -4.48% | 0.00002128 | 0.00002161 | 0.00002062 | 3,097.00 |
| Mar 14 2024 | 0.00002233 | 0.00000000 | 0.00% | 0.00002233 | 0.00002233 | 0.00002233 | 0.00 |
| Mar 13 2024 | 0.00002233 | -0.00000013 | -0.58% | 0.00002249 | 0.00002266 | 0.00002173 | 3,086.00 |
| Mar 12 2024 | 0.00002246 | -0.00000049 | -2.14% | 0.00002308 | 0.00002361 | 0.00002238 | 17,761.00 |
| Mar 11 2024 | 0.00002295 | -0.00000037 | -1.59% | 0.00002330 | 0.00002401 | 0.00002221 | 5,962.00 |
| Mar 10 2024 | 0.00002332 | 0.00000082 | 3.64% | 0.00002263 | 0.00002371 | 0.00002200 | 8,041.00 |
| Mar 09 2024 | 0.00002250 | 0.00000078 | 3.59% | 0.00002165 | 0.00002388 | 0.00002165 | 1,112.00 |
| Mar 08 2024 | 0.00002172 | -0.00000052 | -2.34% | 0.00002219 | 0.00002234 | 0.00002135 | 4,852.00 |
| Mar 07 2024 | 0.00002224 | 0.00000073 | 3.39% | 0.00002128 | 0.00002224 | 0.00002124 | 1,981.00 |
| Mar 06 2024 | 0.00002151 | 0.00000020 | 0.94% | 0.00002115 | 0.00002151 | 0.00002079 | 3,284.00 |
| Mar 05 2024 | 0.00002131 | -0.00000004 | -0.19% | 0.00002128 | 0.00002257 | 0.00002089 | 5,590.00 |
