Trust Wallet Historical Data - TWTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTBTC	KuCoin	499,979,880	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.31%	0.00001605	0.00001604	0.00001620

Open	High	Low	Prev. Close	52 Week Range
0.00001582	0.00001620	0.00001576	0.00001600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:22:39	0.271100	0.00001605	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00140019	87.78	TWT	TWTEUR	TWTGBP	TWTUSD

TWTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TWTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00001600	-0.00000012	-0.74%	0.00001611	0.00001645	0.00001580	324.00
May 19 2024	0.00001612	-0.00000040	-2.42%	0.00001635	0.00001653	0.00001609	62.00
May 18 2024	0.00001652	0.00000004	0.24%	0.00001637	0.00001673	0.00001617	114.00
May 17 2024	0.00001648	0.00000004	0.24%	0.00001639	0.00001656	0.00001627	152.00
May 16 2024	0.00001644	0.00000018	1.11%	0.00001621	0.00001653	0.00001586	377.00
May 15 2024	0.00001626	-0.00000072	-4.24%	0.00001695	0.00001717	0.00001623	9,943.00
May 14 2024	0.00001698	-0.00000014	-0.82%	0.00001700	0.00001733	0.00001684	179.00
May 13 2024	0.00001712	-0.00000053	-3.00%	0.00001752	0.00001752	0.00001680	520.00
May 12 2024	0.00001765	-0.00000005	-0.28%	0.00001764	0.00001782	0.00001748	4,491.00
May 11 2024	0.00001770	0.00000005	0.28%	0.00001785	0.00001811	0.00001759	120.00
May 10 2024	0.00001765	0.00000001	0.06%	0.00001780	0.00001799	0.00001749	225.00
May 09 2024	0.00001764	-0.00000081	-4.39%	0.00001845	0.00001879	0.00001763	6,695.00
May 08 2024	0.00001845	0.00000075	4.24%	0.00001770	0.00001845	0.00001757	193.00
May 07 2024	0.00001770	-0.00000001	-0.06%	0.00001770	0.00001812	0.00001756	139.00
May 06 2024	0.00001771	-0.00000002	-0.11%	0.00001774	0.00001801	0.00001755	376.00
May 05 2024	0.00001773	-0.00000073	-3.95%	0.00001851	0.00001885	0.00001758	331.00
May 04 2024	0.00001846	-0.00000020	-1.07%	0.00001890	0.00001955	0.00001826	421.00
May 03 2024	0.00001866	0.00000073	4.07%	0.00001785	0.00001948	0.00001756	924.00
May 02 2024	0.00001793	0.00000045	2.57%	0.00001770	0.00001800	0.00001720	388.00
May 01 2024	0.00001748	-0.00000007	-0.40%	0.00001740	0.00001789	0.00001637	1,092.00
Apr 30 2024	0.00001755	0.00000100	6.12%	0.00001643	0.00001755	0.00001582	1,287.00
Apr 29 2024	0.00001635	-0.00000021	-1.27%	0.00001657	0.00001681	0.00001597	1,095.00
Apr 28 2024	0.00001656	0.00000009	0.55%	0.00001661	0.00001702	0.00001652	209.00
Apr 27 2024	0.00001647	-0.00000036	-2.14%	0.00001689	0.00001689	0.00001610	307.00
Apr 26 2024	0.00001683	0.00000004	0.24%	0.00001676	0.00001706	0.00001638	403.00
Apr 25 2024	0.00001679	-0.00000021	-1.24%	0.00001701	0.00001724	0.00001628	955.00
Apr 24 2024	0.00001700	-0.00000009	-0.53%	0.00001709	0.00001748	0.00001674	220.00
Apr 23 2024	0.00001709	-0.00000057	-3.23%	0.00001784	0.00001814	0.00001703	390.00
Apr 22 2024	0.00001766	-0.00000001	-0.06%	0.00001773	0.00001818	0.00001749	546.00
Apr 21 2024	0.00001767	-0.00000001	-0.06%	0.00001745	0.00001797	0.00001735	420.00
Apr 20 2024	0.00001768	0.00000032	1.84%	0.00001759	0.00001780	0.00001718	154.00