Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | KuCoin | 11,144,738,788 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.48% | 0.00000208 | 0.00000208 | 0.00000208 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000209 | 0.00000210 | 0.00000208 | 0.00000209 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:24:51 | 16.62 | 0.00000208 | BTC |
TRXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000200 | 0.00000211 | 0.00000196 | 507,858.00 |
May 09 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000206 | 0.00000198 | 366,789.00 |
May 08 2024 | 0.00000201 | 0.00000008 | 4.15% | 0.00000193 | 0.00000201 | 0.00000191 | 453,861.00 |
May 07 2024 | 0.00000193 | 0.00000006 | 3.21% | 0.00000187 | 0.00000193 | 0.00000185 | 496,501.00 |
May 06 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000189 | 0.00000185 | 291,696.00 |
May 05 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000191 | 0.00000193 | 0.00000188 | 156,475.00 |
May 04 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000195 | 0.00000191 | 342,073.00 |
May 03 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000207 | 0.00000208 | 0.00000195 | 413,336.00 |
May 02 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000213 | 0.00000206 | 376,172.00 |
May 01 2024 | 0.00000206 | 0.00000009 | 4.57% | 0.00000197 | 0.00000211 | 0.00000197 | 584,425.00 |
Apr 30 2024 | 0.00000197 | 0.00000011 | 5.91% | 0.00000186 | 0.00000199 | 0.00000184 | 412,176.00 |
Apr 29 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000192 | 0.00000193 | 0.00000185 | 371,580.00 |
Apr 28 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000188 | 0.00000193 | 0.00000187 | 436,778.00 |
Apr 27 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000191 | 0.00000188 | 268,481.00 |
Apr 26 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000188 | 0.00000181 | 357,510.00 |
Apr 25 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000176 | 0.00000183 | 0.00000175 | 296,787.00 |
Apr 24 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000178 | 0.00000168 | 275,763.00 |
Apr 23 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000171 | 0.00000166 | 221,138.00 |
Apr 22 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000171 | 0.00000167 | 299,745.00 |
Apr 21 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000172 | 0.00000169 | 162,115.00 |
Apr 20 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000173 | 0.00000169 | 200,043.00 |
Apr 19 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000166 | 537,496.00 |
Apr 18 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000178 | 0.00000179 | 0.00000170 | 477,323.00 |
Apr 17 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000182 | 0.00000174 | 1,018,188.00 |
Apr 16 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000175 | 0.00000178 | 0.00000173 | 319,811.00 |
Apr 15 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000176 | 0.00000170 | 877,350.00 |
Apr 14 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000171 | 0.00000176 | 0.00000170 | 712,498.00 |
Apr 13 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000170 | 0.00000178 | 0.00000166 | 746,440.00 |
Apr 12 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000175 | 0.00000169 | 491,508.00 |
Apr 11 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000172 | 0.00000168 | 283,717.00 |