Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TOWERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.010861 | -0.000789 | -6.77% | 0.011704 | 0.012034 | 0.010712 | 4,592,443.00 |
| Jun 06 2024 | 0.01165 | -0.000781 | -6.28% | 0.012394 | 0.012619 | 0.011276 | 6,625,919.00 |
| Jun 05 2024 | 0.012431 | -0.000444 | -3.45% | 0.012806 | 0.012982 | 0.012333 | 4,736,052.00 |
| Jun 04 2024 | 0.012875 | -0.000146 | -1.12% | 0.013007 | 0.013186 | 0.012697 | 2,068,150.00 |
| Jun 03 2024 | 0.013021 | 0.000254 | 1.99% | 0.012759 | 0.013407 | 0.01264 | 1,705,188.00 |
| Jun 02 2024 | 0.012767 | 0.000136 | 1.08% | 0.012576 | 0.013004 | 0.012546 | 2,151,580.00 |
| Jun 01 2024 | 0.012631 | 0.000281 | 2.28% | 0.012368 | 0.01279 | 0.012034 | 4,899,712.00 |
| May 31 2024 | 0.01235 | 0.000081 | 0.66% | 0.012198 | 0.012649 | 0.012183 | 2,991,000.00 |
| May 30 2024 | 0.012269 | -0.000837 | -6.39% | 0.013107 | 0.013157 | 0.01206 | 7,051,139.00 |
| May 29 2024 | 0.013106 | -0.000671 | -4.87% | 0.013792 | 0.013913 | 0.012861 | 5,080,066.00 |
| May 28 2024 | 0.013777 | -0.000379 | -2.68% | 0.014112 | 0.014419 | 0.013413 | 8,800,735.00 |
| May 27 2024 | 0.014156 | -0.000037 | -0.26% | 0.014091 | 0.014668 | 0.013962 | 5,338,249.00 |
| May 26 2024 | 0.014193 | 0.000336 | 2.42% | 0.013853 | 0.014298 | 0.0136 | 3,514,572.00 |
| May 25 2024 | 0.013857 | 0.000192 | 1.41% | 0.013682 | 0.014255 | 0.013412 | 2,513,252.00 |
| May 24 2024 | 0.013665 | 0.000478 | 3.62% | 0.013175 | 0.0137 | 0.013154 | 3,207,343.00 |
| May 23 2024 | 0.013187 | 0.000287 | 2.22% | 0.012871 | 0.01344 | 0.01266 | 5,796,746.00 |
| May 22 2024 | 0.0129 | -0.000078 | -0.60% | 0.012923 | 0.01369 | 0.012337 | 5,065,720.00 |
| May 21 2024 | 0.012978 | -0.000552 | -4.08% | 0.013613 | 0.014143 | 0.012651 | 11,516,529.00 |
| May 20 2024 | 0.01353 | 0.001244 | 10.13% | 0.012239 | 0.013651 | 0.01139 | 9,776,380.00 |
| May 19 2024 | 0.012286 | -0.000394 | -3.11% | 0.012691 | 0.012956 | 0.012227 | 3,123,195.00 |
| May 18 2024 | 0.01268 | -0.000067 | -0.53% | 0.012776 | 0.0135 | 0.012661 | 7,239,752.00 |
| May 17 2024 | 0.012747 | 0.001146 | 9.88% | 0.01162 | 0.0138 | 0.01162 | 5,621,168.00 |
| May 16 2024 | 0.011601 | 0.000568 | 5.15% | 0.011033 | 0.01224 | 0.011033 | 11,156,766.00 |
| May 15 2024 | 0.011033 | 0.001256 | 12.85% | 0.009822 | 0.011314 | 0.009777 | 5,355,004.00 |
| May 14 2024 | 0.009777 | 0.000147 | 1.53% | 0.00962 | 0.010368 | 0.00953 | 3,064,545.00 |
| May 13 2024 | 0.00963 | 0.00002 | 0.21% | 0.009588 | 0.010049 | 0.009383 | 2,490,507.00 |
| May 12 2024 | 0.00961 | -0.000198 | -2.02% | 0.009852 | 0.009869 | 0.009571 | 2,890,726.00 |
| May 11 2024 | 0.009808 | -0.000172 | -1.72% | 0.010029 | 0.010308 | 0.009704 | 2,626,677.00 |
| May 10 2024 | 0.00998 | 0.000388 | 4.05% | 0.009595 | 0.010744 | 0.009405 | 11,829,448.00 |
| May 09 2024 | 0.009592 | 0.000069 | 0.72% | 0.00948 | 0.009974 | 0.00925 | 3,865,377.00 |
| May 08 2024 | 0.009523 | -0.000417 | -4.20% | 0.00986 | 0.009999 | 0.009416 | 6,025,283.00 |
| May 07 2024 | 0.00994 | -0.000072 | -0.72% | 0.009925 | 0.010638 | 0.009869 | 6,701,479.00 |
| May 06 2024 | 0.010012 | -0.001431 | -12.51% | 0.01143 | 0.011599 | 0.009593 | 12,110,198.00 |
| May 05 2024 | 0.011443 | 0.002564 | 28.88% | 0.008877 | 0.011937 | 0.00876 | 21,177,143.00 |
| May 04 2024 | 0.008879 | 0.000106 | 1.21% | 0.008851 | 0.0091 | 0.008649 | 2,748,887.00 |
| May 03 2024 | 0.008773 | 0.000567 | 6.91% | 0.008199 | 0.009005 | 0.008 | 6,153,072.00 |
| May 02 2024 | 0.008206 | 0.000224 | 2.81% | 0.007982 | 0.008289 | 0.007834 | 2,761,967.00 |
| May 01 2024 | 0.007982 | -0.000035 | -0.44% | 0.007967 | 0.008388 | 0.007615 | 4,654,017.00 |
| Apr 30 2024 | 0.008017 | -0.000883 | -9.92% | 0.00892 | 0.009008 | 0.007867 | 6,545,421.00 |
| Apr 29 2024 | 0.0089 | -0.000558 | -5.90% | 0.009401 | 0.009523 | 0.008824 | 6,830,062.00 |
| Apr 28 2024 | 0.009458 | 0.000356 | 3.91% | 0.009081 | 0.009988 | 0.009016 | 6,491,914.00 |
| Apr 27 2024 | 0.009102 | -0.000337 | -3.57% | 0.00942 | 0.009424 | 0.008905 | 7,237,304.00 |
| Apr 26 2024 | 0.009439 | -0.000233 | -2.41% | 0.009641 | 0.010119 | 0.009191 | 7,411,549.00 |
| Apr 25 2024 | 0.009672 | 0.000291 | 3.10% | 0.009419 | 0.009806 | 0.009082 | 9,110,803.00 |
| Apr 24 2024 | 0.009381 | -0.000283 | -2.93% | 0.009651 | 0.00976 | 0.009295 | 10,464,402.00 |
| Apr 23 2024 | 0.009664 | 0.000103 | 1.08% | 0.009591 | 0.010087 | 0.00926 | 17,260,617.00 |
| Apr 22 2024 | 0.009561 | -0.000314 | -3.18% | 0.009903 | 0.009992 | 0.009511 | 7,306,137.00 |
| Apr 21 2024 | 0.009875 | -0.000082 | -0.82% | 0.009955 | 0.010496 | 0.0098 | 9,354,472.00 |
| Apr 20 2024 | 0.009957 | 0.00051 | 5.40% | 0.009403 | 0.010 | 0.0094 | 6,185,878.00 |
| Apr 19 2024 | 0.009447 | 0.000106 | 1.13% | 0.009275 | 0.009892 | 0.008923 | 10,543,770.00 |
| Apr 18 2024 | 0.009341 | 0.000099 | 1.07% | 0.009242 | 0.009706 | 0.008554 | 11,250,107.00 |
| Apr 17 2024 | 0.009242 | -0.000525 | -5.38% | 0.009705 | 0.0098 | 0.008808 | 7,004,258.00 |
| Apr 16 2024 | 0.009767 | -0.000141 | -1.42% | 0.00995 | 0.010198 | 0.009253 | 6,506,891.00 |
| Apr 15 2024 | 0.009908 | -0.000678 | -6.40% | 0.01036 | 0.011083 | 0.009827 | 12,537,180.00 |
| Apr 14 2024 | 0.010586 | 0.000839 | 8.61% | 0.009611 | 0.01076 | 0.0091 | 15,338,960.00 |
| Apr 13 2024 | 0.009747 | -0.000266 | -2.66% | 0.010015 | 0.0105 | 0.009027 | 18,453,226.00 |
| Apr 12 2024 | 0.010013 | -0.001917 | -16.07% | 0.011805 | 0.011836 | 0.010 | 18,704,002.00 |
| Apr 11 2024 | 0.01193 | 0.00051 | 4.47% | 0.011398 | 0.012489 | 0.0112 | 11,166,117.00 |
| Apr 10 2024 | 0.01142 | -0.000177 | -1.53% | 0.011531 | 0.011779 | 0.010262 | 10,820,255.00 |
| Apr 09 2024 | 0.011597 | -0.00098 | -7.79% | 0.012575 | 0.013429 | 0.011398 | 22,207,980.00 |
| Apr 08 2024 | 0.012577 | 0.002771 | 28.26% | 0.009787 | 0.012826 | 0.009601 | 16,530,408.00 |
| Apr 07 2024 | 0.009806 | -0.000601 | -5.77% | 0.010423 | 0.010599 | 0.0095 | 16,557,135.00 |
| Apr 06 2024 | 0.010407 | 0.000822 | 8.58% | 0.009541 | 0.010688 | 0.009032 | 19,995,915.00 |
| Apr 05 2024 | 0.009585 | 0.000915 | 10.55% | 0.008659 | 0.010094 | 0.008041 | 17,379,628.00 |
| Apr 04 2024 | 0.00867 | 0.001569 | 22.10% | 0.007064 | 0.009181 | 0.006993 | 21,159,459.00 |
| Apr 03 2024 | 0.007101 | -0.000128 | -1.77% | 0.007256 | 0.007513 | 0.007022 | 19,387,448.00 |
| Apr 02 2024 | 0.007229 | -0.000747 | -9.37% | 0.007956 | 0.0081 | 0.00705 | 25,074,473.00 |
| Apr 01 2024 | 0.007976 | 0.000355 | 4.66% | 0.00763 | 0.0089 | 0.007519 | 36,357,974.00 |
| Mar 31 2024 | 0.007621 | 0.000771 | 11.26% | 0.006758 | 0.0078 | 0.006712 | 22,735,520.00 |
| Mar 30 2024 | 0.00685 | -0.000041 | -0.59% | 0.006882 | 0.007321 | 0.00658 | 14,602,073.00 |
| Mar 29 2024 | 0.006891 | -0.000141 | -2.01% | 0.007032 | 0.007801 | 0.006869 | 15,888,413.00 |
| Mar 28 2024 | 0.007032 | -0.000358 | -4.84% | 0.007353 | 0.008315 | 0.006989 | 29,651,649.00 |
| Mar 27 2024 | 0.00739 | 0.000864 | 13.24% | 0.006476 | 0.007519 | 0.0056 | 32,281,338.00 |
| Mar 26 2024 | 0.006526 | -0.001296 | -16.57% | 0.007864 | 0.008139 | 0.00555 | 39,288,568.00 |
| Mar 25 2024 | 0.007822 | 0.000052 | 0.67% | 0.007814 | 0.008391 | 0.007221 | 38,232,963.00 |
| Mar 24 2024 | 0.00777 | -0.000283 | -3.51% | 0.007937 | 0.008205 | 0.0075 | 19,577,888.00 |
| Mar 23 2024 | 0.008053 | -0.000575 | -6.66% | 0.008628 | 0.008713 | 0.007901 | 23,669,592.00 |
| Mar 22 2024 | 0.008628 | 0.000048 | 0.56% | 0.008706 | 0.009471 | 0.008363 | 23,285,844.00 |
| Mar 21 2024 | 0.00858 | -0.000808 | -8.61% | 0.009388 | 0.009889 | 0.0082 | 24,311,119.00 |
| Mar 20 2024 | 0.009388 | 0.001047 | 12.55% | 0.008301 | 0.010333 | 0.00774 | 37,809,836.00 |
| Mar 19 2024 | 0.008341 | -0.000307 | -3.55% | 0.009288 | 0.009505 | 0.007166 | 41,403,360.00 |
| Mar 18 2024 | 0.008648 | 0.002043 | 30.93% | 0.006666 | 0.0095 | 0.006267 | 42,999,119.00 |
| Mar 17 2024 | 0.006605 | 0.000433 | 7.02% | 0.006252 | 0.006967 | 0.005292 | 36,037,744.00 |
| Mar 16 2024 | 0.006172 | -0.001113 | -15.28% | 0.007274 | 0.008051 | 0.00584 | 43,208,751.00 |
| Mar 15 2024 | 0.007285 | 0.001824 | 33.40% | 0.007118 | 0.00775 | 0.00621 | 60,569,079.00 |
| Mar 14 2024 | 0.005461 | 0.00 | 0.00% | 0.005461 | 0.005461 | 0.005461 | 0.00 |
| Mar 13 2024 | 0.005461 | 0.000284 | 5.49% | 0.005201 | 0.006086 | 0.004622 | 56,219,741.00 |
| Mar 12 2024 | 0.005177 | 0.001725 | 49.97% | 0.003461 | 0.005791 | 0.0034 | 80,937,034.00 |
| Mar 11 2024 | 0.003452 | 0.000843 | 32.31% | 0.002598 | 0.00378 | 0.002321 | 73,255,451.00 |
| Mar 10 2024 | 0.002609 | 0.000302 | 13.09% | 0.002307 | 0.002661 | 0.002296 | 65,281,938.00 |
| Mar 09 2024 | 0.002307 | 0.000287 | 14.21% | 0.002019 | 0.002433 | 0.002009 | 74,626,045.00 |
