TOWER Historical Data - TOWERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TOWER	TOWERUSDT	KuCoin	1,478,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-0.37%	0.0127	0.0127	0.012759

Open	High	Low	Prev. Close	52 Week Range
0.012776	0.012776	0.0127	0.012747	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
138	20:31:40	5,936.06	0.0127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
378.41	29,762.52	TOWER			TOWERBTC

TOWERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOWERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.012747	0.001146	9.88%	0.01162	0.0138	0.01162	5,621,168.00
May 16 2024	0.011601	0.000568	5.15%	0.011033	0.01224	0.011033	11,156,766.00
May 15 2024	0.011033	0.001256	12.85%	0.009822	0.011314	0.009777	5,355,004.00
May 14 2024	0.009777	0.000147	1.53%	0.00962	0.010368	0.00953	3,064,545.00
May 13 2024	0.00963	0.00002	0.21%	0.009588	0.010049	0.009383	2,490,507.00
May 12 2024	0.00961	-0.000198	-2.02%	0.009852	0.009869	0.009571	2,890,726.00
May 11 2024	0.009808	-0.000172	-1.72%	0.010029	0.010308	0.009704	2,626,677.00
May 10 2024	0.00998	0.000388	4.05%	0.009595	0.010744	0.009405	11,829,448.00
May 09 2024	0.009592	0.000069	0.72%	0.00948	0.009974	0.00925	3,865,377.00
May 08 2024	0.009523	-0.000417	-4.20%	0.00986	0.009999	0.009416	6,025,283.00
May 07 2024	0.00994	-0.000072	-0.72%	0.009925	0.010638	0.009869	6,701,479.00
May 06 2024	0.010012	-0.001431	-12.51%	0.01143	0.011599	0.009593	12,110,198.00
May 05 2024	0.011443	0.002564	28.88%	0.008877	0.011937	0.00876	21,177,143.00
May 04 2024	0.008879	0.000106	1.21%	0.008851	0.0091	0.008649	2,748,887.00
May 03 2024	0.008773	0.000567	6.91%	0.008199	0.009005	0.008	6,153,072.00
May 02 2024	0.008206	0.000224	2.81%	0.007982	0.008289	0.007834	2,761,967.00
May 01 2024	0.007982	-0.000035	-0.44%	0.007967	0.008388	0.007615	4,654,017.00
Apr 30 2024	0.008017	-0.000883	-9.92%	0.00892	0.009008	0.007867	6,545,421.00
Apr 29 2024	0.0089	-0.000558	-5.90%	0.009401	0.009523	0.008824	6,830,062.00
Apr 28 2024	0.009458	0.000356	3.91%	0.009081	0.009988	0.009016	6,491,914.00
Apr 27 2024	0.009102	-0.000337	-3.57%	0.00942	0.009424	0.008905	7,237,304.00
Apr 26 2024	0.009439	-0.000233	-2.41%	0.009641	0.010119	0.009191	7,411,549.00
Apr 25 2024	0.009672	0.000291	3.10%	0.009419	0.009806	0.009082	9,110,803.00
Apr 24 2024	0.009381	-0.000283	-2.93%	0.009651	0.00976	0.009295	10,464,402.00
Apr 23 2024	0.009664	0.000103	1.08%	0.009591	0.010087	0.00926	17,260,617.00
Apr 22 2024	0.009561	-0.000314	-3.18%	0.009903	0.009992	0.009511	7,306,137.00
Apr 21 2024	0.009875	-0.000082	-0.82%	0.009955	0.010496	0.0098	9,354,472.00
Apr 20 2024	0.009957	0.00051	5.40%	0.009403	0.010	0.0094	6,185,878.00
Apr 19 2024	0.009447	0.000106	1.13%	0.009275	0.009892	0.008923	10,543,770.00
Apr 18 2024	0.009341	0.000099	1.07%	0.009242	0.009706	0.008554	11,250,107.00