SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 368,778

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001045	Kucoin	5440793.1146	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,649.34	1724119906	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	52.478222437	30 minutes ago
0.001046	Gate.io	2118431	/cdn/crypto/logos/exchanges/GATE.png	$ 2,207.47	1724120697	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	20.4329572718	17 minutes ago
0.001047	HTX	1542162.2416	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,612.21	1724121709	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sylo_usdt	14.8746573237	Recently
0.001047	LATOKEN	1266329.74	/cdn/crypto/logos/exchanges/LATK.png	$ 1,318.87	1724121481	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	4	https://exchange.latoken.com/exchange/SYLO-USDT	12.2141629675	Recently
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724112130	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	3 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724112130	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	6	https://trade.kucoin.com/SYLO-BTC	0	3 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724112130	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	7	https://pro.coinbase.com/trade/SYLO-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Open	High	Low	Volume
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0
1723161000	0.002344	0.002344	0.002344	0.002344	0
1723074600	0.002344	0.002344	0.002344	0.002344	0
1722988200	0.002344	0.002344	0.002344	0.002344	0
1722901800	0.002344	0.002181	0.002344	0.002096	36910326
1722815400	0.002344	0.002344	0.002344	0.002344	0
1722729000	0.002344	0.002344	0.002344	0.002344	0
1722642600	0.002344	0.002344	0.002344	0.002344	0
1722556200	0.002344	0.002344	0.002344	0.002344	0
1722469800	0.002344	0.002344	0.002344	0.002344	0
1722383400	0.002344	0.002344	0.002344	0.002344	0
1722297000	0.002344	0.002181	0.002344	0.002096	36910326
1722210600	0.002344	0.002344	0.002344	0.002344	0
1722124200	0.002344	0.002344	0.002344	0.002344	0
1722037800	0.002344	0.002344	0.002344	0.002344	0
1721951400	0.002344	0.002344	0.002344	0.002344	0
1721865000	0.002344	0.002344	0.002344	0.002344	0
1721778600	0.002344	0.002344	0.002344	0.002344	0
1721692200	0.002344	0	0	0	36910326
1721605800	0.002344	0.002344	0.002344	0.002344	0
1721519400	0.002344	0.002344	0.002344	0.002344	0
1721433000	0.002344	0.002344	0.002344	0.002344	0
1721346600	0.002344	0.002344	0.002344	0.002344	0
1721260200	0.002344	0.002344	0.002344	0.002344	0
1721173800	0.002344	0.002344	0.002344	0.002344	0
1721087400	0.002344	0	0	0	36910326
1721001000	0.002344	0.002344	0.002344	0.002344	0
1720914600	0.002344	0.002344	0.002344	0.002344	0
1720828200	0.002344	0.002344	0.002344	0.002344	0
1720741800	0.002344	0.002344	0.002344	0.002344	0
1720655400	0.002344	0.002344	0.002344	0.002344	0
1720569000	0.002344	0.002344	0.002344	0.002344	0
1720482600	0.002344	0	0	0	36910326
1720396200	0.002344	0.002344	0.002344	0.002344	0
1720309800	0.002344	0.002344	0.002344	0.002344	0
1720223400	0.002344	0.002344	0.002344	0.002344	0
1720137000	0.002344	0.002344	0.002344	0.002344	0
1720050600	0.002344	0.002344	0.002344	0.002344	0
1719964200	0.002344	0.002344	0.002344	0.002344	0
1719877800	0.002344	0.002181	0.002344	0.002096	36910326
1719791400	0.002344	0.002344	0.002344	0.002344	0
1719705000	0.002344	0.002344	0.002344	0.002344	0
1719618600	0.002344	0.002344	0.002344	0.002344	0
1719532200	0.002344	0.002344	0.002344	0.002344	0
1719445800	0.002344	0	0	0	36910326
1719359400	0.002344	0.002344	0.002344	0.002344	0
1719273000	0.002344	0.002344	0.002344	0.002344	0
1719186600	0.002344	0.002344	0.002344	0.002344	0
1719100200	0.002344	0.002344	0.002344	0.002344	0
1719013800	0.002344	0.002344	0.002344	0.002344	0
1718927400	0.002344	0.002344	0.002344	0.002344	0
1718841000	0.002344	0.002344	0.002344	0.002344	0
1718754600	0.002344	0.002344	0.002344	0.002344	0
1718668200	0.002344	0	0	0	36910326
1718581800	0.002344	0.002344	0.002344	0.002344	0
1718495400	0.002344	0.002344	0.002344	0.002344	0
1718409000	0.002344	0.002344	0.002344	0.002344	0
1718322600	0.002344	0.002344	0.002344	0.002344	0
1718236200	0.002344	0.002344	0.002344	0.002344	0
1718149800	0.002344	0.002344	0.002344	0.002344	0
1718063400	0.002344	0	0	0	36910326
1717977000	0.002344	0.002344	0.002344	0.002344	0
1717890600	0.002344	0.002344	0.002344	0.002344	0
1717804200	0.002344	0.002344	0.002344	0.002344	0
1717717800	0.002344	0.002344	0.002344	0.002344	0
1717631400	0.002344	0.002181	0.002344	0.002096	36910326
1717545000	0.002344	0.002344	0.002344	0.002344	0
1717458600	0.002344	0.002344	0.002344	0.002344	0
1717372200	0.002344	0.002344	0.002344	0.002344	0
1717285800	0.002344	0.002344	0.002344	0.002344	0
1717199400	0.002344	0.002344	0.002344	0.002344	0
1717113000	0.002344	0.002344	0.002344	0.002344	0
1717026600	0.002344	0.002344	0.002344	0.002344	0
1716940200	0.002344	0.002344	0.002344	0.002344	0
1716853800	0.002344	0	0	0	36910326
1716767400	0.002344	0.002344	0.002344	0.002344	0
1716681000	0.002344	0.002344	0.002344	0.002344	0
1716594600	0.002344	0.002344	0.002344	0.002344	0
1716508200	0.002344	0.002344	0.002344	0.002344	0
1716421800	0.002344	0.002344	0.002344	0.002344	0
1716335400	0.002344	0.002344	0.002344	0.002344	0
1716249000	0.002344	0	0	0	36910326
1716162600	0.002344	0.002344	0.002344	0.002344	0
1716076200	0.002344	0.002344	0.002344	0.002344	0