Stacks Historical Data - STXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXBTC	KuCoin	2,987,289,278	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000044	-1.24%	0.00003500	0.00003484	0.00003501

Open	High	Low	Prev. Close	52 Week Range
0.00003530	0.00003589	0.00003482	0.00003544	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:36:12	41.56	0.00003500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18899568	5,384.11	STX	STXEUR	STXGBP	STXUSD

STXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00003544	-0.00000100	-2.71%	0.00003658	0.00003658	0.00003487	7,599.00
May 01 2024	0.00003689	0.00000100	2.80%	0.00003545	0.00003737	0.00003247	24,450.00
Apr 30 2024	0.00003568	-0.00000300	-7.79%	0.00003865	0.00003951	0.00003543	18,443.00
Apr 29 2024	0.00003852	-0.00000055	-1.41%	0.00003905	0.00003945	0.00003722	10,263.00
Apr 28 2024	0.00003907	-0.00000100	-2.48%	0.00004036	0.00004060	0.00003907	6,225.00
Apr 27 2024	0.00004034	-0.00000006	-0.15%	0.00004064	0.00004099	0.00003970	8,598.00
Apr 26 2024	0.00004040	-0.00000100	-2.41%	0.00004130	0.00004224	0.00004026	11,184.00
Apr 25 2024	0.00004141	-0.00000085	-2.01%	0.00004231	0.00004347	0.00004139	17,264.00
Apr 24 2024	0.00004226	-0.00000100	-2.29%	0.00004338	0.00004400	0.00004173	19,539.00
Apr 23 2024	0.00004362	-0.00000100	-2.23%	0.00004524	0.00004709	0.00004319	28,849.00
Apr 22 2024	0.00004486	0.00000200	4.66%	0.00004305	0.00004520	0.00004285	20,529.00
Apr 21 2024	0.00004295	0.00000100	2.39%	0.00004174	0.00004403	0.00004156	18,173.00
Apr 20 2024	0.00004181	0.00000300	7.79%	0.00003827	0.00004196	0.00003779	14,728.00
Apr 19 2024	0.00003852	0.00000002	0.05%	0.00003847	0.00003905	0.00003672	16,658.00
Apr 18 2024	0.00003850	0.00000200	5.42%	0.00003704	0.00003889	0.00003610	23,324.00
Apr 17 2024	0.00003690	-0.00000075	-1.99%	0.00003766	0.00003766	0.00003585	15,408.00
Apr 16 2024	0.00003765	-0.00000200	-5.01%	0.00003990	0.00004025	0.00003710	18,403.00
Apr 15 2024	0.00003991	-0.00000200	-4.78%	0.00004169	0.00004224	0.00003914	32,177.00
Apr 14 2024	0.00004184	0.00000200	5.08%	0.00003933	0.00004250	0.00003859	40,893.00
Apr 13 2024	0.00003940	0.00000020	0.51%	0.00003918	0.00004117	0.00003430	54,765.00
Apr 12 2024	0.00003920	-0.00000300	-7.04%	0.00004241	0.00004319	0.00003434	22,350.00
Apr 11 2024	0.00004264	-0.00000100	-2.28%	0.00004376	0.00004391	0.00004202	6,133.00
Apr 10 2024	0.00004381	-0.00000200	-4.36%	0.00004616	0.00004659	0.00004370	11,929.00
Apr 09 2024	0.00004585	-0.00000300	-6.19%	0.00004832	0.00004918	0.00004565	12,171.00
Apr 08 2024	0.00004850	0.00000079	1.66%	0.00004741	0.00004883	0.00004638	9,867.00
Apr 07 2024	0.00004771	0.00000100	2.16%	0.00004630	0.00004804	0.00004615	8,240.00
Apr 06 2024	0.00004628	0.00000071	1.56%	0.00004556	0.00004754	0.00004520	12,804.00
Apr 05 2024	0.00004557	-0.00000200	-4.19%	0.00004793	0.00004882	0.00004374	23,262.00
Apr 04 2024	0.00004775	0.00000007	0.15%	0.00004738	0.00004900	0.00004705	12,351.00
Apr 03 2024	0.00004768	-0.00000300	-5.93%	0.00005008	0.00005064	0.00004650	16,175.00