Stacks Historical Data - STXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXBTC	KuCoin	2,698,662,295	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000109	-3.80%	0.00002756	0.00002758	0.00002765

Open	High	Low	Prev. Close	52 Week Range
0.00002866	0.00002885	0.00002756	0.00002865	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:04:10	0.576300	0.00002756	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.61471214	22,001.37	STX	STXEUR	STXGBP	STXUSD

STXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00002865	0.00000022	0.77%	0.00002842	0.00002913	0.00002802	25,872.00
Jul 20 2024	0.00002843	-0.00000014	-0.49%	0.00002856	0.00002898	0.00002839	20,129.00
Jul 19 2024	0.00002857	-0.00000021	-0.73%	0.00002897	0.00002925	0.00002789	26,016.00
Jul 18 2024	0.00002878	-0.00000053	-1.81%	0.00002947	0.00002996	0.00002835	19,333.00
Jul 17 2024	0.00002931	-0.00000001	-0.03%	0.00002946	0.00003043	0.00002908	37,255.00
Jul 16 2024	0.00002932	-0.00000021	-0.71%	0.00002951	0.00002979	0.00002849	28,341.00
Jul 15 2024	0.00002953	0.00000100	3.52%	0.00002842	0.00003043	0.00002832	49,839.00
Jul 14 2024	0.00002844	-0.00000017	-0.59%	0.00002860	0.00002860	0.00002769	16,254.00
Jul 13 2024	0.00002861	0.00000045	1.60%	0.00002900	0.00002920	0.00002825	14,034.00
Jul 12 2024	0.00002816	0.00000000	0.00%	0.00002816	0.00002816	0.00002816	0.00
Jul 11 2024	0.00002816	0.00000200	7.63%	0.00002620	0.00002887	0.00002619	21,743.00
Jul 10 2024	0.00002621	0.00000200	8.37%	0.00002394	0.00002701	0.00002378	30,380.00
Jul 09 2024	0.00002390	0.00000010	0.42%	0.00002373	0.00002431	0.00002346	4,331.00
Jul 08 2024	0.00002380	0.00000022	0.93%	0.00002367	0.00002452	0.00002313	39,425.00
Jul 07 2024	0.00002358	-0.00000200	-7.85%	0.00002536	0.00002536	0.00002355	30,620.00
Jul 06 2024	0.00002547	0.00000087	3.54%	0.00002461	0.00002568	0.00002437	4,811.00
Jul 05 2024	0.00002460	0.00000026	1.07%	0.00002438	0.00002519	0.00002301	19,776.00
Jul 04 2024	0.00002434	-0.00000200	-7.71%	0.00002602	0.00002609	0.00002412	11,813.00
Jul 03 2024	0.00002593	-0.00000100	-3.71%	0.00002709	0.00002719	0.00002585	4,281.00
Jul 02 2024	0.00002698	-0.00000019	-0.70%	0.00002714	0.00002742	0.00002680	2,018.00
Jul 01 2024	0.00002717	-0.00000031	-1.13%	0.00002737	0.00002783	0.00002713	2,152.00
Jun 30 2024	0.00002748	0.00000060	2.23%	0.00002673	0.00002752	0.00002644	3,811.00
Jun 29 2024	0.00002688	-0.00000090	-3.24%	0.00002776	0.00002794	0.00002672	4,362.00
Jun 28 2024	0.00002778	0.00000012	0.43%	0.00002770	0.00002847	0.00002762	4,571.00
Jun 27 2024	0.00002766	-0.00000021	-0.75%	0.00002772	0.00002891	0.00002737	7,436.00
Jun 26 2024	0.00002787	-0.00000087	-3.03%	0.00002901	0.00002926	0.00002754	9,162.00
Jun 25 2024	0.00002874	0.00000200	7.56%	0.00002647	0.00002900	0.00002610	7,839.00
Jun 24 2024	0.00002644	0.00000100	3.97%	0.00002520	0.00002646	0.00002423	11,790.00
Jun 23 2024	0.00002519	-0.00000054	-2.10%	0.00002570	0.00002607	0.00002500	3,140.00
Jun 22 2024	0.00002573	0.00000065	2.59%	0.00002499	0.00002589	0.00002456	5,351.00