Standard Historical Data - STNDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDUSDT	KuCoin	570,288	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000143	0.70%	0.020435	0.020285	0.020529

Open	High	Low	Prev. Close	52 Week Range
0.020308	0.02049	0.020227	0.020292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
41	00:58:17	1,792.23	0.020435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,122.70	742,650.84	STND

STNDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.020292	-0.000061	-0.30%	0.020376	0.020615	0.0201	5,453,495.00
Jul 22 2024	0.020353	-0.000659	-3.14%	0.021028	0.021243	0.020263	5,414,699.00
Jul 21 2024	0.021012	0.000168	0.81%	0.020847	0.021095	0.0208	5,368,378.00
Jul 20 2024	0.020844	-0.000965	-4.42%	0.021795	0.022037	0.020247	5,808,769.00
Jul 19 2024	0.021809	-0.000027	-0.12%	0.02184	0.022407	0.020989	4,867,869.00
Jul 18 2024	0.021836	-0.001906	-8.03%	0.023766	0.023902	0.0217	4,923,455.00
Jul 17 2024	0.023742	0.001001	4.40%	0.022752	0.02432	0.022551	5,228,655.00
Jul 16 2024	0.022741	0.000047	0.21%	0.022689	0.022818	0.022363	4,601,567.00
Jul 15 2024	0.022694	0.000527	2.38%	0.02219	0.022775	0.021702	4,841,698.00
Jul 14 2024	0.022167	0.00008	0.36%	0.022085	0.022404	0.021802	3,835,896.00
Jul 13 2024	0.022087	0.000114	0.52%	0.022014	0.022377	0.021887	3,814,531.00
Jul 12 2024	0.021973	0.00	0.00%	0.021973	0.021973	0.021973	0.00
Jul 11 2024	0.021973	-0.000206	-0.93%	0.022182	0.02231	0.021801	3,735,187.00
Jul 10 2024	0.022179	0.00047	2.17%	0.021684	0.023508	0.021568	5,124,150.00
Jul 09 2024	0.021709	-0.001001	-4.41%	0.02264	0.02312	0.021054	4,601,890.00
Jul 08 2024	0.02271	0.00056	2.53%	0.02215	0.023075	0.02193	5,761,772.00
Jul 07 2024	0.02215	-0.00046	-2.03%	0.02261	0.023142	0.02169	5,416,785.00
Jul 06 2024	0.02261	0.0006	2.73%	0.02201	0.023118	0.02175	6,332,506.00
Jul 05 2024	0.02201	-0.00127	-5.46%	0.02327	0.023293	0.021095	7,681,655.00
Jul 04 2024	0.02328	-0.0002	-0.85%	0.02348	0.02416	0.023077	6,485,786.00
Jul 03 2024	0.02348	-0.00059	-2.45%	0.02407	0.024613	0.023321	7,951,471.00
Jul 02 2024	0.02407	-0.00007	-0.29%	0.02413	0.02431	0.02333	8,324,677.00
Jul 01 2024	0.02414	0.00002	0.08%	0.02411	0.024595	0.02382	5,608,654.00
Jun 30 2024	0.02412	0.00051	2.16%	0.02384	0.024185	0.02333	8,959,081.00
Jun 29 2024	0.02361	0.00015	0.64%	0.02345	0.023956	0.02333	8,113,613.00
Jun 28 2024	0.02346	-0.00036	-1.51%	0.02385	0.024	0.02333	4,924,147.00
Jun 27 2024	0.02382	-0.00003	-0.13%	0.02384	0.024	0.02366	7,668,536.00
Jun 26 2024	0.02385	-0.00016	-0.67%	0.02401	0.02409	0.0238	8,665,034.00
Jun 25 2024	0.02401	-0.00032	-1.32%	0.02435	0.02467	0.023911	4,617,015.00
Jun 24 2024	0.02433	-0.00051	-2.05%	0.02486	0.025184	0.024059	6,273,839.00
Jun 23 2024	0.02484	-0.000386	-1.53%	0.02522	0.025233	0.024484	6,013,426.00
Jun 22 2024	0.025226	0.000556	2.25%	0.02462	0.025561	0.02454	6,412,533.00