Standard Historical Data - STNDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDUSDT	KuCoin	865,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-2.27%	0.03015	0.030128	0.030485

Open	High	Low	Prev. Close	52 Week Range
0.0308	0.031074	0.030026	0.03085	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:41:17	3.43	0.03015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97,593.10	3,226,520.04	STND

STNDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03085	-0.00006	-0.19%	0.03086	0.031074	0.030248	2,987,989.00
Apr 30 2024	0.03091	-0.002952	-8.72%	0.03387	0.0339	0.0307	4,008,799.00
Apr 29 2024	0.033862	-0.000798	-2.30%	0.03461	0.035087	0.03308	3,094,774.00
Apr 28 2024	0.03466	0.00056	1.64%	0.03414	0.036	0.03374	2,993,600.00
Apr 27 2024	0.0341	-0.00108	-3.07%	0.03554	0.035669	0.03373	3,155,236.00
Apr 26 2024	0.03518	-0.00056	-1.57%	0.0357	0.036591	0.034626	3,055,092.00
Apr 25 2024	0.03574	-0.00005	-0.14%	0.03584	0.036327	0.034819	2,549,045.00
Apr 24 2024	0.03579	0.00038	1.07%	0.03513	0.039	0.034525	3,474,375.00
Apr 23 2024	0.03541	0.00128	3.75%	0.03419	0.0372	0.032976	2,854,518.00
Apr 22 2024	0.03413	-0.0007	-2.01%	0.03476	0.036199	0.034001	3,240,849.00
Apr 21 2024	0.03483	0.00046	1.34%	0.03443	0.035963	0.033376	3,063,978.00
Apr 20 2024	0.03437	0.002	6.18%	0.03238	0.034536	0.0314	2,964,814.00
Apr 19 2024	0.03237	0.00106	3.39%	0.03131	0.033522	0.030818	3,531,303.00
Apr 18 2024	0.03131	0.00	0.00%	0.03129	0.0315	0.03081	3,774,942.00
Apr 17 2024	0.03131	-0.00118	-3.63%	0.03251	0.032739	0.03117	3,530,750.00
Apr 16 2024	0.03249	-0.00115	-3.42%	0.03363	0.033776	0.032385	3,093,779.00
Apr 15 2024	0.03364	-0.00122	-3.50%	0.03486	0.036203	0.032754	3,733,103.00
Apr 14 2024	0.03486	-0.00096	-2.68%	0.03569	0.036198	0.033901	3,011,139.00
Apr 13 2024	0.03582	-0.00935	-20.70%	0.04509	0.04576	0.0339	2,693,255.00
Apr 12 2024	0.04517	0.0056	14.15%	0.03957	0.04635	0.03939	3,463,737.00
Apr 11 2024	0.03957	-0.00251	-5.96%	0.04207	0.042567	0.03952	2,441,310.00
Apr 10 2024	0.04208	0.0019	4.73%	0.04014	0.04288	0.039797	2,763,023.00
Apr 09 2024	0.04018	-0.00092	-2.24%	0.04106	0.041918	0.038454	3,128,928.00
Apr 08 2024	0.0411	-0.00021	-0.51%	0.04133	0.041719	0.0404	2,574,246.00
Apr 07 2024	0.04131	-0.00169	-3.93%	0.04304	0.043399	0.04067	2,394,540.00
Apr 06 2024	0.043	-0.00002	-0.05%	0.04295	0.043985	0.0423	2,069,982.00
Apr 05 2024	0.04302	0.00151	3.64%	0.041328	0.0442	0.04096	2,459,167.00
Apr 04 2024	0.04151	-0.00005	-0.12%	0.04156	0.04192	0.041182	3,038,532.00
Apr 03 2024	0.04156	-0.0009	-2.12%	0.04236	0.04282	0.041122	1,793,980.00
Apr 02 2024	0.04246	0.00008	0.19%	0.04224	0.044285	0.04064	2,988,235.00