Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.STNDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.020292 | -0.000061 | -0.30% | 0.020376 | 0.020615 | 0.0201 | 5,453,495.00 |
| Jul 22 2024 | 0.020353 | -0.000659 | -3.14% | 0.021028 | 0.021243 | 0.020263 | 5,414,699.00 |
| Jul 21 2024 | 0.021012 | 0.000168 | 0.81% | 0.020847 | 0.021095 | 0.0208 | 5,368,378.00 |
| Jul 20 2024 | 0.020844 | -0.000965 | -4.42% | 0.021795 | 0.022037 | 0.020247 | 5,808,769.00 |
| Jul 19 2024 | 0.021809 | -0.000027 | -0.12% | 0.02184 | 0.022407 | 0.020989 | 4,867,869.00 |
| Jul 18 2024 | 0.021836 | -0.001906 | -8.03% | 0.023766 | 0.023902 | 0.0217 | 4,923,455.00 |
| Jul 17 2024 | 0.023742 | 0.001001 | 4.40% | 0.022752 | 0.02432 | 0.022551 | 5,228,655.00 |
| Jul 16 2024 | 0.022741 | 0.000047 | 0.21% | 0.022689 | 0.022818 | 0.022363 | 4,601,567.00 |
| Jul 15 2024 | 0.022694 | 0.000527 | 2.38% | 0.02219 | 0.022775 | 0.021702 | 4,841,698.00 |
| Jul 14 2024 | 0.022167 | 0.00008 | 0.36% | 0.022085 | 0.022404 | 0.021802 | 3,835,896.00 |
| Jul 13 2024 | 0.022087 | 0.000114 | 0.52% | 0.022014 | 0.022377 | 0.021887 | 3,814,531.00 |
| Jul 12 2024 | 0.021973 | 0.00 | 0.00% | 0.021973 | 0.021973 | 0.021973 | 0.00 |
| Jul 11 2024 | 0.021973 | -0.000206 | -0.93% | 0.022182 | 0.02231 | 0.021801 | 3,735,187.00 |
| Jul 10 2024 | 0.022179 | 0.00047 | 2.17% | 0.021684 | 0.023508 | 0.021568 | 5,124,150.00 |
| Jul 09 2024 | 0.021709 | -0.001001 | -4.41% | 0.02264 | 0.02312 | 0.021054 | 4,601,890.00 |
| Jul 08 2024 | 0.02271 | 0.00056 | 2.53% | 0.02215 | 0.023075 | 0.02193 | 5,761,772.00 |
| Jul 07 2024 | 0.02215 | -0.00046 | -2.03% | 0.02261 | 0.023142 | 0.02169 | 5,416,785.00 |
| Jul 06 2024 | 0.02261 | 0.0006 | 2.73% | 0.02201 | 0.023118 | 0.02175 | 6,332,506.00 |
| Jul 05 2024 | 0.02201 | -0.00127 | -5.46% | 0.02327 | 0.023293 | 0.021095 | 7,681,655.00 |
| Jul 04 2024 | 0.02328 | -0.0002 | -0.85% | 0.02348 | 0.02416 | 0.023077 | 6,485,786.00 |
| Jul 03 2024 | 0.02348 | -0.00059 | -2.45% | 0.02407 | 0.024613 | 0.023321 | 7,951,471.00 |
| Jul 02 2024 | 0.02407 | -0.00007 | -0.29% | 0.02413 | 0.02431 | 0.02333 | 8,324,677.00 |
| Jul 01 2024 | 0.02414 | 0.00002 | 0.08% | 0.02411 | 0.024595 | 0.02382 | 5,608,654.00 |
| Jun 30 2024 | 0.02412 | 0.00051 | 2.16% | 0.02384 | 0.024185 | 0.02333 | 8,959,081.00 |
| Jun 29 2024 | 0.02361 | 0.00015 | 0.64% | 0.02345 | 0.023956 | 0.02333 | 8,113,613.00 |
| Jun 28 2024 | 0.02346 | -0.00036 | -1.51% | 0.02385 | 0.024 | 0.02333 | 4,924,147.00 |
| Jun 27 2024 | 0.02382 | -0.00003 | -0.13% | 0.02384 | 0.024 | 0.02366 | 7,668,536.00 |
| Jun 26 2024 | 0.02385 | -0.00016 | -0.67% | 0.02401 | 0.02409 | 0.0238 | 8,665,034.00 |
| Jun 25 2024 | 0.02401 | -0.00032 | -1.32% | 0.02435 | 0.02467 | 0.023911 | 4,617,015.00 |
| Jun 24 2024 | 0.02433 | -0.00051 | -2.05% | 0.02486 | 0.025184 | 0.024059 | 6,273,839.00 |
| Jun 23 2024 | 0.02484 | -0.000386 | -1.53% | 0.02522 | 0.025233 | 0.024484 | 6,013,426.00 |
| Jun 22 2024 | 0.025226 | 0.000556 | 2.25% | 0.02462 | 0.025561 | 0.02454 | 6,412,533.00 |
| Jun 21 2024 | 0.02467 | -0.00076 | -2.99% | 0.02544 | 0.025758 | 0.024518 | 6,697,234.00 |
| Jun 20 2024 | 0.02543 | 0.00025 | 0.99% | 0.0252 | 0.02587 | 0.024544 | 5,952,939.00 |
| Jun 19 2024 | 0.02518 | -0.00023 | -0.91% | 0.025618 | 0.025754 | 0.024544 | 4,421,382.00 |
| Jun 18 2024 | 0.02541 | -0.000222 | -0.87% | 0.02563 | 0.0262 | 0.024931 | 3,191,526.00 |
| Jun 17 2024 | 0.025632 | 0.00000200 | 0.01% | 0.025888 | 0.026172 | 0.025097 | 2,692,045.00 |
| Jun 16 2024 | 0.02563 | 0.00017 | 0.67% | 0.02545 | 0.026017 | 0.024998 | 3,596,388.00 |
| Jun 15 2024 | 0.02546 | 0.00035 | 1.39% | 0.0257 | 0.025913 | 0.025073 | 4,999,945.00 |
| Jun 14 2024 | 0.02511 | -0.001285 | -4.87% | 0.026396 | 0.027053 | 0.025005 | 4,286,168.00 |
| Jun 13 2024 | 0.026395 | 0.000055 | 0.21% | 0.02627 | 0.02703 | 0.02595 | 6,700,605.00 |
| Jun 12 2024 | 0.02634 | 0.00015 | 0.57% | 0.02629 | 0.027215 | 0.025957 | 4,653,080.00 |
| Jun 11 2024 | 0.02619 | -0.00016 | -0.61% | 0.026576 | 0.026994 | 0.025983 | 5,478,279.00 |
| Jun 10 2024 | 0.02635 | -0.00102 | -3.73% | 0.02738 | 0.02786 | 0.02624 | 5,956,194.00 |
| Jun 09 2024 | 0.02737 | 0.0001 | 0.37% | 0.02731 | 0.027902 | 0.02696 | 6,597,433.00 |
| Jun 08 2024 | 0.02727 | 0.00084 | 3.18% | 0.02641 | 0.027598 | 0.02624 | 5,242,591.00 |
| Jun 07 2024 | 0.02643 | 0.00041 | 1.58% | 0.02601 | 0.026853 | 0.026001 | 6,259,908.00 |
| Jun 06 2024 | 0.02602 | -0.00099 | -3.67% | 0.02705 | 0.0272 | 0.026001 | 4,056,868.00 |
| Jun 05 2024 | 0.02701 | 0.0005 | 1.89% | 0.02654 | 0.027836 | 0.0261 | 6,209,784.00 |
| Jun 04 2024 | 0.02651 | -0.00048 | -1.78% | 0.02698 | 0.027475 | 0.026117 | 5,720,004.00 |
| Jun 03 2024 | 0.02699 | -0.000114 | -0.42% | 0.0272 | 0.027321 | 0.026239 | 4,628,956.00 |
| Jun 02 2024 | 0.027104 | -0.001166 | -4.12% | 0.02823 | 0.028499 | 0.027033 | 6,277,273.00 |
| Jun 01 2024 | 0.02827 | 0.00012 | 0.43% | 0.0282 | 0.028496 | 0.028012 | 3,854,519.00 |
| May 31 2024 | 0.02815 | -0.00016 | -0.57% | 0.02834 | 0.028499 | 0.027982 | 4,184,661.00 |
| May 30 2024 | 0.02831 | -0.00111 | -3.77% | 0.02925 | 0.029488 | 0.02773 | 5,342,212.00 |
| May 29 2024 | 0.02942 | 0.001076 | 3.80% | 0.02829 | 0.029999 | 0.027957 | 3,521,194.00 |
| May 28 2024 | 0.028344 | -0.001376 | -4.63% | 0.02972 | 0.02976 | 0.028201 | 4,899,990.00 |
| May 27 2024 | 0.02972 | 0.00078 | 2.70% | 0.02897 | 0.030391 | 0.02851 | 4,611,480.00 |
| May 26 2024 | 0.02894 | 0.00012 | 0.42% | 0.02882 | 0.02983 | 0.02844 | 2,258,666.00 |
| May 25 2024 | 0.02882 | -0.00037 | -1.27% | 0.02839 | 0.03011 | 0.02828 | 4,831,526.00 |
| May 24 2024 | 0.02919 | -0.00045 | -1.52% | 0.0297 | 0.03048 | 0.02807 | 3,703,138.00 |
| May 23 2024 | 0.02964 | -0.00043 | -1.43% | 0.03004 | 0.031399 | 0.028771 | 2,777,785.00 |
| May 22 2024 | 0.03007 | -0.000109 | -0.36% | 0.030189 | 0.03162 | 0.028918 | 4,535,069.00 |
| May 21 2024 | 0.030179 | -0.000351 | -1.15% | 0.03048 | 0.03179 | 0.030019 | 4,721,333.00 |
| May 20 2024 | 0.03053 | 0.00064 | 2.14% | 0.02989 | 0.030661 | 0.028841 | 3,503,960.00 |
| May 19 2024 | 0.02989 | 0.00022 | 0.74% | 0.02967 | 0.02989 | 0.029041 | 4,786,224.00 |
| May 18 2024 | 0.02967 | -0.000049 | -0.16% | 0.029699 | 0.030152 | 0.0293 | 5,863,355.00 |
| May 17 2024 | 0.029719 | 0.000569 | 1.95% | 0.02912 | 0.030466 | 0.029046 | 4,476,434.00 |
| May 16 2024 | 0.02915 | -0.0018 | -5.82% | 0.03091 | 0.031704 | 0.029046 | 4,218,977.00 |
| May 15 2024 | 0.03095 | 0.00109 | 3.65% | 0.02997 | 0.03121 | 0.0292 | 5,006,966.00 |
| May 14 2024 | 0.02986 | -0.00174 | -5.51% | 0.03153 | 0.03184 | 0.029103 | 5,422,681.00 |
| May 13 2024 | 0.0316 | 0.00046 | 1.48% | 0.0312 | 0.03232 | 0.03079 | 4,418,622.00 |
| May 12 2024 | 0.03114 | 0.00059 | 1.93% | 0.03055 | 0.031251 | 0.02978 | 4,997,005.00 |
| May 11 2024 | 0.03055 | -0.00035 | -1.13% | 0.03089 | 0.032808 | 0.029727 | 4,873,264.00 |
| May 10 2024 | 0.0309 | 0.00007 | 0.23% | 0.03084 | 0.032161 | 0.03058 | 3,532,777.00 |
| May 09 2024 | 0.03083 | -0.000028 | -0.09% | 0.03102 | 0.031031 | 0.030491 | 2,975,007.00 |
| May 08 2024 | 0.030858 | -0.000512 | -1.63% | 0.03143 | 0.031731 | 0.03074 | 4,353,714.00 |
| May 07 2024 | 0.03137 | -0.00107 | -3.30% | 0.0324 | 0.032595 | 0.030801 | 4,311,886.00 |
| May 06 2024 | 0.03244 | -0.00015 | -0.46% | 0.03259 | 0.033 | 0.032142 | 4,762,721.00 |
| May 05 2024 | 0.03259 | -0.00005 | -0.15% | 0.032632 | 0.033082 | 0.0325 | 4,931,769.00 |
| May 04 2024 | 0.03264 | 0.00016 | 0.49% | 0.03238 | 0.03264 | 0.031723 | 4,623,736.00 |
| May 03 2024 | 0.03248 | 0.00242 | 8.05% | 0.03011 | 0.033628 | 0.02984 | 4,845,637.00 |
| May 02 2024 | 0.03006 | -0.00079 | -2.56% | 0.0308 | 0.031074 | 0.02984 | 4,235,437.00 |
| May 01 2024 | 0.03085 | -0.00006 | -0.19% | 0.03086 | 0.031074 | 0.030248 | 2,987,989.00 |
| Apr 30 2024 | 0.03091 | -0.002952 | -8.72% | 0.03387 | 0.0339 | 0.0307 | 4,008,799.00 |
| Apr 29 2024 | 0.033862 | -0.000798 | -2.30% | 0.03461 | 0.035087 | 0.03308 | 3,094,774.00 |
| Apr 28 2024 | 0.03466 | 0.00056 | 1.64% | 0.03414 | 0.036 | 0.03374 | 2,993,600.00 |
| Apr 27 2024 | 0.0341 | -0.00108 | -3.07% | 0.03554 | 0.035669 | 0.03373 | 3,155,236.00 |
| Apr 26 2024 | 0.03518 | -0.00056 | -1.57% | 0.0357 | 0.036591 | 0.034626 | 3,055,092.00 |
| Apr 25 2024 | 0.03574 | -0.00005 | -0.14% | 0.03584 | 0.036327 | 0.034819 | 2,549,045.00 |
