SportyCoSPF

$ 0.014366

0.000391

(

2.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014366

Exchange

Ask

$ 0.018856

Last Trade Time

10:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000276

Fully Diluted Market Cap

$ 1,015,319

Genesis Date

11/19/2017

Days Range 0.013947-0.014493

52 Weeks Range 0.005663-0.014952

Circulating Supply 51,187,326 / 70,673,453

72.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731628936	SPF/ETH	https://trade.kucoin.com/SPF-ETH	ETH	1	https://trade.kucoin.com/SPF-ETH	13 hours ago
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731628936	SPF/BTC	https://trade.kucoin.com/SPF-BTC	BTC	2	https://trade.kucoin.com/SPF-BTC	13 hours ago
0.000925	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731628920	SPF/USD	https://hitbtc.com/SPF-to-USD	USD	3	https://hitbtc.com/SPF-to-USD	13 hours ago
4.77E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731628921	SPF/ETH	https://hitbtc.com/SPF-to-ETH	ETH	4	https://hitbtc.com/SPF-to-ETH	13 hours ago
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731628921	SPF/BTC	https://hitbtc.com/SPF-to-BTC	BTC	5	https://hitbtc.com/SPF-to-BTC	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012152	0.00221434	18.2220210665	0.0121092	0.01495159	0	CX
4	0.00972003	0.00464631	47.8013956747	0.00967419	0.01495159	0	CX
12	0.00966152	0.00470482	48.6964784009	0.00840658	0.01495159	0	CX
26	0.00984749	0.00451885	45.8883431209	0.00794752	0.01495159	0	CX
52	0.00568965	0.00867669	152.499538636	0.00566253	0.01495159	0	CX
156	0.01053805	0.00382829	36.3282580743	0.00248158	0.01495159	1932.92732797	CX
260	0.00112255	0.01324379	1179.79510935	0.00011863	0.01495159	60380.5224122	CX

SPF Token is the fuel of the SportyCo's ecosystem. SportyCo is a decentralized sports investment and funding ecosystem.

Prosper enters into long-term agreement with BITMAIN to provide Bitcoin miner hosting services

George Town, Cayman Islands, November 15th, 2024, ChainwireProsper, a decentralized protocol bridging institutional-grade Bitcoin mining power...

“MEET48 Best7” Voting Event Officially Launches: A Web3 Stage for Everyone Who Wanna Be An Idol from Nov 15 to Jan 14

Singapore, Singapore, November 15th, 2024, ChainwireOn November 15, MEET48 officially announced the launch of the “MEET48 Best7”...

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731628200	0.01396969	-0.000502	-3.47	0.01446878	0.01468492	0.01387369
1731541800	0.01447142	0.00039558	2.81	0.01410974	0.01495159	0.01381145
1731455400	0.01407584	-0.000119	-0.84	0.01415661	0.01439672	0.01364571
1731369000	0.01419465	0.00133376	10.37	0.01287773	0.01433746	0.01284788
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.013032	0.01225257
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01231051	0.01212499
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01236616	0.0121092
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.01223558	0.01111938
1730850600	0.01111708	0.00029162	2.69	0.01085101	0.01126988	0.01079883
1730764200	0.01082546	-0.000193	-1.75	0.01123324	0.01129774	0.01069136
1730677800	0.01101837	-5.8E-5	-0.52	0.01108947	0.01108947	0.01079768
1730591400	0.01107649	-3.6E-5	-0.32	0.01112911	0.01117737	0.01105568
1730505000	0.01111285	-0.000138	-1.23	0.01123324	0.01144604	0.01101301
1730418600	0.01125102	-0.000333	-2.87	0.01156981	0.01162406	0.01114443
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01166521	0.01143108
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01176861	0.01115557
1730159400	0.01118093	0.00030913	2.84	0.01077215	0.01123115	0.01057597
1730073000	0.0108718	0.0001454	1.36	0.01072	0.01091529	0.01069686
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01061822
1729900200	0.01060909	-0.000285	-2.62	0.01091434	0.01099652	0.0104872
1729813800	0.01089414	0.00022683	2.13	0.01066278	0.01099888	0.01064311
1729727400	0.01066731	-0.000108	-1.00	0.01077215	0.01077295	0.01043371
1729641000	0.01077498	-2.3E-5	-0.21	0.01077419	0.01083779	0.01065246
1729554600	0.01079805	-0.000242	-2.19	0.01103585	0.01110746	0.01069407
1729468200	0.01104045	0.00010543	0.96	0.01094067	0.0110885	0.01089385
1729381800	0.01093502	-1.4E-5	-0.13	0.01095408	0.01097871	0.010886
1729295400	0.0109487	0.00017864	1.66	0.00972003	0.01103753	0.00967419
1729209000	0.01077006	-5.4E-5	-0.50	0.00972003	0.01079108	0.00967419
1729122600	0.01082412	0.00013911	1.30	0.01070912	0.01093754	0.01068625
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.01037803
1728949800	0.01057824	0.00053558	5.33	0.00972003	0.01063649	0.00967419
1728863400	0.01004266	-6.2E-5	-0.61	0.01012139	0.01012267	0.00992616
1728777000	0.01010448	0.00011238	1.12	0.0100053	0.01015299	0.00999553
1728690600	0.0099921	0.00036101	3.75	0.00964062	0.01014567	0.00961431
1728604200	0.00963109	-6.8E-5	-0.70	0.00969061	0.00979576	0.00942248
1728517800	0.00969888	-0.000253	-2.54	0.00994382	0.01000043	0.00965229
1728431400	0.00995139	-3.7E-5	-0.37	0.00996762	0.01010959	0.00989889
1728345000	0.00998845	-6.7E-5	-0.67	0.00972003	0.01030758	0.00967419
1728258600	0.01005588	0.00012675	1.28	0.00992293	0.01006526	0.00989365
1728172200	0.00992913	5.0E-6	0.05	0.00994859	0.0099788	0.00987401
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.00968755	0.00983009	0.00960282
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.00987778	0.01021886	0.0095758
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404
1726876200	0.01009482	1.2E-5	0.12	0.01006786	0.01025636	0.00998777
1726789800	0.01008247	0.00028395	2.90	0.00988479	0.01021707	0.00987148
1726703400	0.00979852	0.00015532	1.61	0.00964797	0.00982031	0.0094799
1726617000	0.0096432	0.00031039	3.33	0.0093191	0.0098137	0.00922155
1726530600	0.00933281	-0.00013	-1.37	0.0094681	0.00947259	0.0092087
1726444200	0.00946263	-0.00014	-1.46	0.0096015	0.00966226	0.0094004
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861
1725925800	0.0091396	0.00034476	3.92	0.00987778	0.00987778	0.00875773
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00885055	0.00858192
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.00877173	0.00859895
1725666600	0.00862047	-0.000364	-4.05	0.00898723	0.00910945	0.00840658
1725580200	0.00898432	-0.000278	-3.00	0.00928084	0.00931777	0.00892409
1725493800	0.0092622	3.7E-5	0.40	0.00918699	0.00936057	0.00893068
1725407400	0.00922533	-0.000241	-2.55	0.0094613	0.00956582	0.00921145
1725321000	0.00946624	0.00030477	3.33	0.00987778	0.00987778	0.0091837
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.0094462	0.00915925
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.00949565	0.00940254
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.00958095	0.00926585
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00978776	0.00942053
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.00963208	0.00926775
1724802600	0.00954561	-0.000519	-5.16	0.01006001	0.01011126	0.00928407
1724716200	0.01006484	-0.000219	-2.13	0.01029741	0.0103116	0.01006484
1724629800	0.01028418	4.3E-5	0.42	0.01027162	0.0104	0.01021475
1724543400	0.01024076	-3.0E-6	-0.03	0.01025699	0.0103201	0.01018667
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00966152
1724370600	0.00966173	-0.000127	-1.30	0.00987778	0.00987778	0.0095758
1724284200	0.0097888	0.0003308	3.50	0.00944119	0.00982192	0.00942266
1724197800	0.009458	-4.5E-5	-0.47	0.00950381	0.00981305	0.0093774
1724111400	0.00950253	9.8E-5	1.04	0.00987778	0.00987778	0.00927168
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.00963417	0.00940437
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.00954616	0.00941484
1723852200	0.00942826	0.00021299	2.31	0.00920983	0.00957244	0.00914714
1723765800	0.00921527	-0.000201	-2.13	0.00940236	0.00957447	0.00900575