Phantasma Stake Historical Data - SOULBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-4.79%	0.00000139	0.00000138	0.00000139

Open	High	Low	Prev. Close	52 Week Range
0.00000148	0.00000148	0.00000138	0.00000146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:00:37	3.24	0.00000139	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00326760	2,283.09	SOUL	SOULEUR	SOULGBP	SOULUSD

SOULBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOULBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000146	-0.00000003	-2.01%	0.00000149	0.00000151	0.00000146	4,583.00
Jul 17 2024	0.00000149	-0.00000011	-6.88%	0.00000161	0.00000164	0.00000148	21,140.00
Jul 16 2024	0.00000160	-0.00000004	-2.44%	0.00000164	0.00000167	0.00000157	10,843.00
Jul 15 2024	0.00000164	0.00000014	9.33%	0.00000151	0.00000169	0.00000146	17,911.00
Jul 14 2024	0.00000150	-0.00000012	-7.41%	0.00000162	0.00000163	0.00000147	14,356.00
Jul 13 2024	0.00000162	0.00000027	20.00%	0.00000147	0.00000180	0.00000139	59,822.00
Jul 12 2024	0.00000135	0.00000000	0.00%	0.00000135	0.00000135	0.00000135	0.00
Jul 11 2024	0.00000135	0.00000004	3.05%	0.00000132	0.00000135	0.00000127	2,869.00
Jul 10 2024	0.00000131	0.00000003	2.34%	0.00000129	0.00000132	0.00000128	1,724.00
Jul 09 2024	0.00000128	-0.00000006	-4.48%	0.00000135	0.00000135	0.00000128	2,948.00
Jul 08 2024	0.00000134	-0.00000004	-2.90%	0.00000139	0.00000142	0.00000132	3,768.00
Jul 07 2024	0.00000138	0.00000003	2.22%	0.00000135	0.00000138	0.00000134	2,309.00
Jul 06 2024	0.00000135	0.00000005	3.85%	0.00000130	0.00000137	0.00000130	4,802.00
Jul 05 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000140	0.00000127	11,511.00
Jul 04 2024	0.00000132	0.00000007	5.60%	0.00000124	0.00000137	0.00000124	14,152.00
Jul 03 2024	0.00000125	0.00000004	3.31%	0.00000121	0.00000129	0.00000121	6,446.00
Jul 02 2024	0.00000121	-0.00000001	-0.82%	0.00000121	0.00000122	0.00000119	12,078.00
Jul 01 2024	0.00000122	-0.00000008	-6.15%	0.00000129	0.00000129	0.00000114	17,045.00
Jun 30 2024	0.00000130	0.00000001	0.78%	0.00000128	0.00000132	0.00000125	3,830.00
Jun 29 2024	0.00000129	0.00000000	0.00%	0.00000128	0.00000129	0.00000124	3,787.00
Jun 28 2024	0.00000129	-0.00000001	-0.77%	0.00000129	0.00000132	0.00000128	3,365.00
Jun 27 2024	0.00000130	0.00000001	0.78%	0.00000130	0.00000132	0.00000126	10,132.00
Jun 26 2024	0.00000129	-0.00000007	-5.15%	0.00000136	0.00000146	0.00000124	32,081.00
Jun 25 2024	0.00000136	0.00000008	6.25%	0.00000128	0.00000136	0.00000127	4,862.00
Jun 24 2024	0.00000128	0.00000012	10.34%	0.00000116	0.00000130	0.00000111	17,236.00
Jun 23 2024	0.00000116	0.00000000	0.00%	0.00000117	0.00000122	0.00000115	5,914.00
Jun 22 2024	0.00000116	-0.00000007	-5.69%	0.00000124	0.00000124	0.00000115	10,607.00
Jun 21 2024	0.00000123	0.00000005	4.24%	0.00000119	0.00000133	0.00000119	20,772.00
Jun 20 2024	0.00000118	0.00000005	4.42%	0.00000114	0.00000121	0.00000111	5,093.00
Jun 19 2024	0.00000113	0.00000002	1.80%	0.00000110	0.00000115	0.00000110	10,557.00