Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03773 | Binance | 40044433 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,508,948.03 | 1728907127 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 58.2362388595 | Recently |
0.0377 | Coinbase | 16178403.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 610,811.58 | 1728907092 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 23.5280991009 | Recently |
0.037695 | DigiFinex | 3922057 | /cdn/crypto/logos/exchanges/DGFX.png | $ 146,698.76 | 1728906723 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 5.70381027177 | 7 minutes ago |
0.03772 | OKX | 3497417.7061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,589.12 | 1728907109 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SKL-USDT | 5.08626137681 | Recently |
0.03767 | Kucoin | 1397475.6679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,692.02 | 1728906908 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 5 | https://trade.kucoin.com/SKL-USDT | 2.03233560071 | Recently |
0.03772 | LATOKEN | 1262644.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,620.08 | 1728906995 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SKL-USDT | 1.83625181108 | Recently |
0.037641 | HTX | 918707.0243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,225.65 | 1728884610 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/skl_usdt | 1.3360669062 | 6 hours ago |
0.03765 | Gate.io | 524007.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,869.55 | 1728906350 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 8 | https://gate.io/trade/SKL_USDT | 0.762059221274 | 13 minutes ago |
5.8E-7 | Binance | 494365 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.287988 | 1728907121 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 9 | https://www.binance.com/en/trade/SKL_BTC | 0.718950327596 | Recently |
0.034482 | Bitvavo | 321353.472515 | /cdn/crypto/logos/exchanges/BITV.png | € 11,139.23 | 1728907125 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SKL-EUR | 0.467341305187 | Recently |
0.03772 | Crypto.com | 160786 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,056.90 | 1728906971 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SKL_USDT | 0.233829553817 | Recently |
0.03448 | Bitstamp | 24420.1570297 | /cdn/crypto/logos/exchanges/BSTP.png | € 841.28 | 1728907113 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 12 | https://www.bitstamp.net/markets/skl/eur | 0.0355140026022 | Recently |
0.03811 | Bitstamp | 12056.1091169 | /cdn/crypto/logos/exchanges/BSTP.png | $ 450.46 | 1728907113 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 13 | https://www.bitstamp.net/markets/skl/usd | 0.017533085067 | Recently |
5.7E-7 | Kucoin | 2911.1059 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001699 | 1728906908 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.00423359368174 | Recently |
0.03617 | Gemini | 1014.229188 | /cdn/crypto/logos/exchanges/GEMN.png | $ 36.85 | 1728844310 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 15 | https://gemini.com/?symbol=SKLUSD | 0.00147498388229 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 16 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728864135 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728864135 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 12 hours ago |
7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728864135 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 12 hours ago |
0.033371 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728864120 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 12 hours ago |
0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728906719 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 7 minutes ago |
2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 12 hours ago |
1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 12 hours ago |
5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728905395 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 29 minutes ago |
2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 12 hours ago |
1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0378 | -0.0001 | -0.26455026455 | 0.0323 | 0.0392 | 10754043.8664 | CX |
4 | 0.032 | 0.0057 | 17.8125 | 0.03006 | 0.0477 | 17621171.585 | CX |
12 | 0.053 | -0.0153 | -28.8679245283 | 0.0283 | 0.056 | 23381655.1459 | CX |
26 | 0.0876 | -0.0499 | -56.9634703196 | 0.0283 | 0.1044 | 30838540.5975 | CX |
52 | 0.0208 | 0.0169 | 81.25 | 0.0195 | 0.1357 | 45224474.7639 | CX |
156 | 0.2995 | -0.2618 | -87.4123539232 | 0.0119 | 0.95 | 28278221.4628 | CX |
260 | 0.13155577 | -0.09385577 | -71.3429521183 | 0.0119 | 1.08 | 27819754.0828 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 0.0361 | -0.0004 | -1.10 | 0.0365 | 0.0372 | 0.0349 | 6809293 |
1728777000 | 0.0365 | 0.0009 | 2.53 | 0.0358 | 0.0367 | 0.0357 | 4761041 |
1728690600 | 0.0356 | 0.0021 | 6.27 | 0.0336 | 0.0364 | 0.0333 | 11405861 |
1728604200 | 0.0335 | 0 | 0.00 | 0.0334 | 0.0344 | 0.0323 | 11697055 |
1728517800 | 0.0335 | -0.0021 | -5.90 | 0.0357 | 0.036 | 0.033 | 21225535 |
1728431400 | 0.0356 | -0.0012 | -3.26 | 0.0368 | 0.0373 | 0.035 | 8434138 |
1728345000 | 0.0368 | -0.001 | -2.65 | 0.0378 | 0.0392 | 0.0366 | 10945380 |
1728258600 | 0.0378 | 0.0012 | 3.28 | 0.0367 | 0.0381 | 0.0364 | 9981413 |
1728172200 | 0.0366 | -0.0012 | -3.17 | 0.0379 | 0.038 | 0.0361 | 13087584 |
1728085800 | 0.0378 | 0.0031 | 8.93 | 0.0348 | 0.0386 | 0.0343 | 26189469 |
1727999400 | 0.0347 | -0.0003 | -0.86 | 0.035 | 0.0361 | 0.0343 | 11634094 |
1727913000 | 0.035 | -0.001 | -2.78 | 0.0359 | 0.0375 | 0.0341 | 18598930 |
1727826600 | 0.036 | -0.0036 | -9.09 | 0.0397 | 0.0414 | 0.0353 | 18449164 |
1727740200 | 0.0396 | -0.0035 | -8.12 | 0.0432 | 0.0433 | 0.0395 | 13575492 |
1727653800 | 0.0431 | 0.0001 | 0.23 | 0.0432 | 0.0441 | 0.0421 | 9196552 |
1727567400 | 0.043 | -0.0023 | -5.08 | 0.0453 | 0.0467 | 0.0421 | 25138194 |
1727481000 | 0.0453 | 0.0066 | 17.05 | 0.0389 | 0.0477 | 0.0385 | 55003565 |
1727394600 | 0.0387 | 0.0018 | 4.88 | 0.0373 | 0.0393 | 0.0364 | 13590882 |
1727308200 | 0.0369 | -0.0015 | -3.91 | 0.038 | 0.0392 | 0.0369 | 36075762 |
1727221800 | 0.0384 | 0.003 | 8.47 | 0.0355 | 0.0385 | 0.0343 | 45386298 |
1727135400 | 0.0354 | 0.0002 | 0.57 | 0.0351 | 0.03644 | 0.0343 | 28579129 |
1727049000 | 0.0352 | -0.0016 | -4.35 | 0.0365 | 0.0366 | 0.0339 | 9077036 |
1726962600 | 0.0368 | 0.0021 | 6.05 | 0.0348 | 0.038 | 0.034 | 24590479 |
1726876200 | 0.0347 | -0.0003 | -0.86 | 0.035 | 0.0363 | 0.0343 | 13156297 |
1726789800 | 0.035 | 0.0021 | 6.38 | 0.0335 | 0.036 | 0.0333 | 25172491 |
1726703400 | 0.0329 | 0.0005 | 1.54 | 0.0322 | 0.0331 | 0.0313 | 9311607 |
1726617000 | 0.0324 | 0.0017 | 5.54 | 0.0306 | 0.033 | 0.03006 | 7642580 |
1726530600 | 0.0307 | -0.0016 | -4.95 | 0.032 | 0.0322 | 0.0302 | 4677470 |
1726444200 | 0.0323 | -0.0013 | -3.87 | 0.0335 | 0.0339 | 0.0319 | 7452655 |
1726357800 | 0.0336 | 0.0001 | 0.30 | 0.0335 | 0.0338 | 0.0331 | 4325051 |
1726271400 | 0.0335 | 0 | 0.00 | 0.0334 | 0.0337 | 0.0324 | 5999210 |
1726185000 | 0.0335 | 0.0019 | 6.01 | 0.0316 | 0.0344 | 0.0315 | 44088546 |
1726098600 | 0.0316 | -0.0004 | -1.25 | 0.032 | 0.032 | 0.0306 | 8082935 |
1726012200 | 0.032 | 0.0002 | 0.63 | 0.0315 | 0.0323 | 0.031 | 5663811 |
1725925800 | 0.0318 | 0.0018 | 6.00 | 0.0301 | 0.0321 | 0.03 | 13339565 |
1725839400 | 0.03 | 0.0007 | 2.39 | 0.0293 | 0.0304 | 0.0292 | 4982836 |
1725753000 | 0.0293 | 0 | 0.00 | 0.0294 | 0.03 | 0.029 | 8201230 |
1725666600 | 0.0293 | -0.0008 | -2.66 | 0.03 | 0.0308 | 0.0283 | 11709561 |
1725580200 | 0.0301 | -0.0011 | -3.53 | 0.0312 | 0.0315 | 0.0296 | 6731582 |
1725493800 | 0.0312 | 0.0001 | 0.32 | 0.0308 | 0.0319 | 0.0292 | 9291923 |
1725407400 | 0.0311 | -0.0011 | -3.42 | 0.032 | 0.0324 | 0.0305 | 6426300 |
1725321000 | 0.0322 | 0.0024 | 8.05 | 0.0297 | 0.0332 | 0.0294 | 22139599 |
1725234600 | 0.0298 | -0.0012 | -3.87 | 0.031 | 0.0311 | 0.0294 | 7643012 |
1725148200 | 0.031 | -0.0006 | -1.90 | 0.0314 | 0.0319 | 0.0307 | 3591339 |
1725061800 | 0.0316 | 0.0002 | 0.64 | 0.0313 | 0.0319 | 0.0299 | 13013119 |
1724975400 | 0.0314 | -0.0004 | -1.26 | 0.0318 | 0.0332 | 0.031 | 8054644 |
1724889000 | 0.0318 | -0.0009 | -2.75 | 0.0325 | 0.0336 | 0.0309 | 13954993 |
1724802600 | 0.0327 | -0.0024 | -6.84 | 0.0351 | 0.0357 | 0.0317 | 26538917 |
1724716200 | 0.0351 | -0.0025 | -6.65 | 0.0377 | 0.038 | 0.0346 | 20255220 |
1724629800 | 0.0376 | -0.0009 | -2.34 | 0.0386 | 0.0389 | 0.0367 | 10202283 |
1724543400 | 0.0385 | 0.0006 | 1.58 | 0.0379 | 0.0404 | 0.0375 | 40558789 |
1724457000 | 0.0379 | 0.0022 | 6.16 | 0.0358 | 0.0381 | 0.0355 | 22701897 |
1724370600 | 0.0357 | -1.0E-5 | -0.03 | 0.0352 | 0.036 | 0.0351 | 14529572 |
1724284200 | 0.03571 | 0.00121 | 3.51 | 0.0345 | 0.03571 | 0.0337 | 8332376 |
1724197800 | 0.0345 | -0.0004 | -1.15 | 0.0349 | 0.0354 | 0.0335 | 22768811 |
1724111400 | 0.0349 | 0.0009 | 2.65 | 0.0337 | 0.0351 | 0.0333 | 18276055 |
1724025000 | 0.034 | 0.0008 | 2.41 | 0.0333 | 0.0348 | 0.0325 | 13192699 |
1723938600 | 0.0332 | 0.0012 | 3.75 | 0.0321 | 0.0338 | 0.0319 | 7685858 |
1723852200 | 0.032 | -0.0002 | -0.62 | 0.0322 | 0.0328 | 0.0307 | 16998998 |
1723765800 | 0.0322 | -0.0016 | -4.73 | 0.0338 | 0.0344 | 0.0319 | 14362865 |
1723679400 | 0.0338 | -0.0006 | -1.74 | 0.0345 | 0.0349 | 0.0331 | 29695421 |
1723593000 | 0.0344 | -0.0003 | -0.86 | 0.0347 | 0.03543 | 0.0336 | 20520762 |
1723506600 | 0.0347 | 0.0019 | 5.79 | 0.0329 | 0.0353 | 0.0327 | 37119741 |
1723420200 | 0.0328 | -0.002 | -5.75 | 0.0347 | 0.0367 | 0.0325 | 29094299 |
1723333800 | 0.0348 | 0.0003 | 0.87 | 0.0345 | 0.0352 | 0.0338 | 14619236 |
1723247400 | 0.0345 | -0.0009 | -2.54 | 0.0354 | 0.0356 | 0.0337 | 29235271 |
1723161000 | 0.0354 | 0.0033 | 10.28 | 0.032 | 0.0358 | 0.0313 | 27490577 |
1723074600 | 0.0321 | -0.0025 | -7.23 | 0.0346 | 0.0358 | 0.0314 | 47816541 |
1722988200 | 0.0346 | 0.0021 | 6.46 | 0.0328 | 0.0384 | 0.0327 | 65328432 |
1722901800 | 0.0325 | -0.0081 | -19.95 | 0.0409 | 0.0414 | 0.0293 | 299935872 |
1722815400 | 0.0406 | -0.0032 | -7.31 | 0.0439 | 0.0449 | 0.0399 | 33590166 |
1722729000 | 0.0438 | -0.005 | -10.25 | 0.0489 | 0.0514 | 0.0401 | 65008790 |
1722642600 | 0.0488 | -0.0065 | -11.75 | 0.0553 | 0.056 | 0.0486 | 47842423 |
1722556200 | 0.0553 | 0.0063 | 12.86 | 0.049 | 0.0558 | 0.0466 | 36467230 |
1722469800 | 0.049 | -0.0035 | -6.67 | 0.0527 | 0.0548 | 0.04857 | 36539430 |
1722383400 | 0.0525 | 0.0026 | 5.21 | 0.0499 | 0.0533 | 0.0494 | 19777884 |
1722297000 | 0.0499 | -0.0007 | -1.38 | 0.05174 | 0.05328 | 0.0496 | 11232198 |
1722210600 | 0.0506 | -0.0011 | -2.13 | 0.0513 | 0.0541 | 0.0499 | 30089945 |
1722124200 | 0.0517 | 0.003 | 6.16 | 0.0485 | 0.0554 | 0.0477 | 65328520 |
1722037800 | 0.0487 | 0.0032 | 7.03 | 0.0455 | 0.0488 | 0.0453 | 15571002 |
1721951400 | 0.0455 | 0.0001 | 0.22 | 0.0453 | 0.0456 | 0.0433 | 12206916 |
1721865000 | 0.0454 | -0.0028 | -5.81 | 0.0481 | 0.0484 | 0.045 | 15045012 |
1721778600 | 0.0482 | -0.0012 | -2.43 | 0.0493 | 0.0509 | 0.0475 | 16831955 |
1721692200 | 0.0494 | -0.0032 | -6.08 | 0.053 | 0.0531 | 0.0492 | 23182329 |
1721605800 | 0.0526 | -0.00021 | -0.40 | 0.0525 | 0.0531 | 0.0491 | 15285666 |
1721519400 | 0.05281 | 0.00231 | 4.57 | 0.0506 | 0.0532 | 0.0501 | 14250239 |
1721433000 | 0.0505 | 0.0027 | 5.65 | 0.0477 | 0.0531 | 0.0464 | 23088459 |
1721346600 | 0.0478 | -0.0004 | -0.83 | 0.0483 | 0.04932 | 0.047 | 12450037 |
1721260200 | 0.0482 | 0 | 0.00 | 0.0483 | 0.0502 | 0.047 | 13474209 |
1721173800 | 0.0482 | -0.0001 | -0.21 | 0.0486 | 0.0492 | 0.0456 | 16022496 |
1721087400 | 0.0483 | 0.0028 | 6.15 | 0.0456 | 0.0485 | 0.0453 | 19084553 |
1721001000 | 0.0455 | 0.0025 | 5.81 | 0.0429 | 0.0458 | 0.0429 | 7977124 |
1720914600 | 0.043 | 0.0004 | 0.94 | 0.0427 | 0.0436 | 0.04229 | 7619133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.