SKALE Historical Data - SKLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLBTC	KuCoin	272,273,021	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000086	0.00000085	0.00000085

Open	High	Low	Prev. Close	52 Week Range
0.00000086	0.00000086	0.00000085	0.00000086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:33:08	100.34	0.00000086	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00033260	388.30	SKL	SKLEUR	SKLGBP	SKLUSD

SKLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SKLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000086	0.00000000	0.00%	0.00000085	0.00000088	0.00000083	3,295.00
Jun 24 2024	0.00000086	0.00000004	4.88%	0.00000082	0.00000086	0.00000077	4,007.00
Jun 23 2024	0.00000082	0.00000001	1.23%	0.00000082	0.00000086	0.00000081	2,126.00
Jun 22 2024	0.00000081	-0.00000002	-2.41%	0.00000084	0.00000084	0.00000079	9,141.00
Jun 21 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000088	0.00000082	2,596.00
Jun 20 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000089	0.00000082	2,948.00
Jun 19 2024	0.00000085	0.00000003	3.66%	0.00000081	0.00000085	0.00000081	2,537.00
Jun 18 2024	0.00000082	-0.00000005	-5.75%	0.00000088	0.00000089	0.00000079	30,525.00
Jun 17 2024	0.00000087	-0.00000007	-7.45%	0.00000093	0.00000095	0.00000086	15,340.00
Jun 16 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000096	0.00000093	2,122.00
Jun 15 2024	0.00000095	0.00000002	2.15%	0.00000095	0.00000098	0.00000093	2,670.00
Jun 14 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000098	0.00000089	5,892.00
Jun 13 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000104	0.00000093	11,781.00
Jun 12 2024	0.00000095	0.00000005	5.56%	0.00000090	0.00000095	0.00000089	2,695.00
Jun 11 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000096	0.00000090	4,587.00
Jun 10 2024	0.00000091	-0.00000003	-3.19%	0.00000095	0.00000096	0.00000091	2,542.00
Jun 09 2024	0.00000094	0.00000000	0.00%	0.00000095	0.00000098	0.00000093	1,931.00
Jun 08 2024	0.00000094	-0.00000004	-4.08%	0.00000100	0.00000101	0.00000094	2,667.00
Jun 07 2024	0.00000098	-0.00000007	-6.67%	0.00000106	0.00000106	0.00000092	42,809.00
Jun 06 2024	0.00000105	-0.00000004	-3.67%	0.00000110	0.00000112	0.00000104	2,491.00
Jun 05 2024	0.00000109	0.00000006	5.83%	0.00000102	0.00000110	0.00000102	12,188.00
Jun 04 2024	0.00000103	-0.00000007	-6.36%	0.00000111	0.00000114	0.00000101	34,343.00
Jun 03 2024	0.00000110	-0.00000004	-3.51%	0.00000114	0.00000118	0.00000110	71,678.00
Jun 02 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000120	0.00000114	34,026.00
Jun 01 2024	0.00000115	-0.00000003	-2.54%	0.00000120	0.00000120	0.00000115	17,020.00
May 31 2024	0.00000118	-0.00000001	-0.84%	0.00000118	0.00000121	0.00000115	12,721.00
May 30 2024	0.00000119	-0.00000004	-3.25%	0.00000124	0.00000126	0.00000118	9,626.00
May 29 2024	0.00000123	0.00000000	0.00%	0.00000123	0.00000128	0.00000121	3,880.00
May 28 2024	0.00000123	-0.00000003	-2.38%	0.00000126	0.00000129	0.00000123	2,107.00
May 27 2024	0.00000126	-0.00000003	-2.33%	0.00000128	0.00000131	0.00000125	109,524.00
May 26 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000132	0.00000126	2,531.00
May 25 2024	0.00000128	0.00000000	0.00%	0.00000129	0.00000134	0.00000128	9,975.00