Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SHILLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00581 | 0.00017 | 3.01% | 0.00564 | 0.00628 | 0.0055 | 6,539,405.00 |
| May 30 2024 | 0.00564 | 0.00013 | 2.36% | 0.00551 | 0.00574 | 0.00545 | 4,166,722.00 |
| May 29 2024 | 0.00551 | -0.00021 | -3.67% | 0.00578 | 0.00579 | 0.00545 | 4,957,894.00 |
| May 28 2024 | 0.00572 | 0.00019 | 3.44% | 0.00554 | 0.00579 | 0.0053 | 5,092,790.00 |
| May 27 2024 | 0.00553 | -0.00023 | -3.99% | 0.00571 | 0.00589 | 0.0054 | 6,142,737.00 |
| May 26 2024 | 0.00576 | -0.00022 | -3.68% | 0.00598 | 0.00604 | 0.00563 | 5,536,442.00 |
| May 25 2024 | 0.00598 | 0.00004 | 0.67% | 0.00604 | 0.00605 | 0.00577 | 5,450,434.00 |
| May 24 2024 | 0.00594 | -0.00019 | -3.10% | 0.00613 | 0.00614 | 0.00591 | 3,675,221.00 |
| May 23 2024 | 0.00613 | 0.00014 | 2.34% | 0.006 | 0.0063 | 0.0058 | 6,774,561.00 |
| May 22 2024 | 0.00599 | -0.00043 | -6.70% | 0.00642 | 0.00659 | 0.00578 | 14,875,267.00 |
| May 21 2024 | 0.00642 | -0.00005 | -0.77% | 0.00647 | 0.0066 | 0.00614 | 11,698,938.00 |
| May 20 2024 | 0.00647 | 0.00047 | 7.83% | 0.00599 | 0.00649 | 0.00597 | 9,895,935.00 |
| May 19 2024 | 0.006 | -0.00032 | -5.06% | 0.00633 | 0.0064 | 0.00578 | 11,859,647.00 |
| May 18 2024 | 0.00632 | -0.00044 | -6.51% | 0.00676 | 0.00678 | 0.00616 | 12,237,274.00 |
| May 17 2024 | 0.00676 | 0.00012 | 1.81% | 0.00666 | 0.00698 | 0.00647 | 12,107,404.00 |
| May 16 2024 | 0.00664 | -0.00037 | -5.28% | 0.00695 | 0.00719 | 0.00652 | 9,082,697.00 |
| May 15 2024 | 0.00701 | 0.00047 | 7.19% | 0.00664 | 0.0072 | 0.0065 | 10,222,309.00 |
| May 14 2024 | 0.00654 | 0.00019 | 2.99% | 0.00638 | 0.00681 | 0.00618 | 11,122,875.00 |
| May 13 2024 | 0.00635 | -0.00064 | -9.16% | 0.00698 | 0.00698 | 0.0062 | 13,560,929.00 |
| May 12 2024 | 0.00699 | 0.00022 | 3.25% | 0.00677 | 0.00709 | 0.00667 | 8,068,616.00 |
| May 11 2024 | 0.00677 | 0.00001 | 0.15% | 0.00675 | 0.00717 | 0.00666 | 10,199,486.00 |
| May 10 2024 | 0.00676 | -0.00012 | -1.74% | 0.00689 | 0.00717 | 0.00673 | 11,561,828.00 |
| May 09 2024 | 0.00688 | 0.00003 | 0.44% | 0.00686 | 0.007 | 0.00631 | 11,514,330.00 |
| May 08 2024 | 0.00685 | -0.0001 | -1.44% | 0.00688 | 0.00705 | 0.00671 | 8,849,032.00 |
| May 07 2024 | 0.00695 | 0.00005 | 0.72% | 0.00693 | 0.00735 | 0.0068 | 9,031,971.00 |
| May 06 2024 | 0.0069 | 0.00024 | 3.60% | 0.00666 | 0.0071 | 0.0066 | 6,084,201.00 |
| May 05 2024 | 0.00666 | -0.0003 | -4.31% | 0.00697 | 0.00702 | 0.0065 | 10,205,664.00 |
| May 04 2024 | 0.00696 | -0.00021 | -2.93% | 0.00717 | 0.00732 | 0.00675 | 10,454,970.00 |
| May 03 2024 | 0.00717 | 0.00064 | 9.80% | 0.00653 | 0.0073 | 0.00628 | 10,265,996.00 |
| May 02 2024 | 0.00653 | 0.00039 | 6.35% | 0.0062 | 0.00673 | 0.00602 | 5,929,886.00 |
| May 01 2024 | 0.00614 | -0.00036 | -5.54% | 0.00658 | 0.00675 | 0.0058 | 6,289,127.00 |
| Apr 30 2024 | 0.0065 | -0.0003 | -4.41% | 0.00682 | 0.00717 | 0.00625 | 7,415,165.00 |
| Apr 29 2024 | 0.0068 | -0.00021 | -3.00% | 0.00706 | 0.00751 | 0.00662 | 7,759,675.00 |
| Apr 28 2024 | 0.00701 | -0.00019 | -2.64% | 0.00715 | 0.00736 | 0.00701 | 2,410,714.00 |
| Apr 27 2024 | 0.0072 | 0.00032 | 4.65% | 0.00685 | 0.00733 | 0.00651 | 5,387,850.00 |
| Apr 26 2024 | 0.00688 | -0.00027 | -3.78% | 0.00714 | 0.00719 | 0.00685 | 18,508,809.00 |
| Apr 25 2024 | 0.00715 | -0.0001 | -1.38% | 0.00725 | 0.00748 | 0.00654 | 28,903,993.00 |
| Apr 24 2024 | 0.00725 | -0.00013 | -1.76% | 0.00738 | 0.0077 | 0.00702 | 24,782,904.00 |
| Apr 23 2024 | 0.00738 | -0.00074 | -9.11% | 0.00811 | 0.00819 | 0.0073 | 24,667,484.00 |
| Apr 22 2024 | 0.00812 | 0.00025 | 3.18% | 0.00787 | 0.0083 | 0.0075 | 22,354,891.00 |
| Apr 21 2024 | 0.00787 | -0.00007 | -0.88% | 0.00795 | 0.00863 | 0.00786 | 22,401,403.00 |
| Apr 20 2024 | 0.00794 | 0.00057 | 7.73% | 0.00736 | 0.0081 | 0.00723 | 20,079,202.00 |
| Apr 19 2024 | 0.00737 | -0.00004 | -0.54% | 0.00741 | 0.00771 | 0.00694 | 27,700,718.00 |
| Apr 18 2024 | 0.00741 | 0.00026 | 3.64% | 0.00719 | 0.00751 | 0.00677 | 28,074,063.00 |
| Apr 17 2024 | 0.00715 | 0.00021 | 3.03% | 0.00696 | 0.00748 | 0.00666 | 23,723,267.00 |
| Apr 16 2024 | 0.00694 | -0.00048 | -6.47% | 0.0074 | 0.00746 | 0.0069 | 23,024,665.00 |
| Apr 15 2024 | 0.00742 | -0.00021 | -2.75% | 0.00767 | 0.008 | 0.00715 | 21,565,066.00 |
| Apr 14 2024 | 0.00763 | 0.00048 | 6.71% | 0.00727 | 0.00781 | 0.00706 | 23,771,980.00 |
| Apr 13 2024 | 0.00715 | -0.00042 | -5.55% | 0.00759 | 0.00823 | 0.00698 | 24,236,726.00 |
| Apr 12 2024 | 0.00757 | -0.00147 | -16.26% | 0.00903 | 0.00919 | 0.00739 | 20,935,725.00 |
| Apr 11 2024 | 0.00904 | -0.00002 | -0.22% | 0.00906 | 0.0093 | 0.00857 | 18,288,585.00 |
| Apr 10 2024 | 0.00906 | -0.00013 | -1.41% | 0.00919 | 0.00934 | 0.00871 | 18,462,421.00 |
| Apr 09 2024 | 0.00919 | -0.00027 | -2.85% | 0.00946 | 0.00975 | 0.00884 | 19,359,059.00 |
| Apr 08 2024 | 0.00946 | 0.00034 | 3.73% | 0.00914 | 0.0096 | 0.00877 | 20,307,820.00 |
| Apr 07 2024 | 0.00912 | -0.00022 | -2.36% | 0.00933 | 0.00961 | 0.00883 | 20,727,959.00 |
| Apr 06 2024 | 0.00934 | 0.00043 | 4.83% | 0.00892 | 0.00961 | 0.00884 | 20,389,365.00 |
| Apr 05 2024 | 0.00891 | -0.00035 | -3.78% | 0.00924 | 0.00971 | 0.00881 | 18,645,911.00 |
| Apr 04 2024 | 0.00926 | -0.00017 | -1.80% | 0.00946 | 0.00963 | 0.00894 | 14,562,966.00 |
| Apr 03 2024 | 0.00943 | -0.00032 | -3.28% | 0.00972 | 0.01006 | 0.00931 | 17,731,893.00 |
| Apr 02 2024 | 0.00975 | -0.00042 | -4.13% | 0.01016 | 0.01027 | 0.00908 | 20,599,483.00 |
| Apr 01 2024 | 0.01017 | -0.00116 | -10.24% | 0.01132 | 0.0114 | 0.00952 | 21,878,787.00 |
| Mar 31 2024 | 0.01133 | 0.00024 | 2.16% | 0.0111 | 0.01159 | 0.01058 | 14,949,087.00 |
| Mar 30 2024 | 0.01109 | -0.00104 | -8.57% | 0.01215 | 0.01235 | 0.011 | 18,398,333.00 |
| Mar 29 2024 | 0.01213 | 0.00122 | 11.18% | 0.01093 | 0.01234 | 0.0107 | 20,450,332.00 |
| Mar 28 2024 | 0.01091 | 0.00104 | 10.54% | 0.00988 | 0.011 | 0.00976 | 19,704,960.00 |
| Mar 27 2024 | 0.00987 | -0.00099 | -9.12% | 0.01088 | 0.01098 | 0.00966 | 15,731,551.00 |
| Mar 26 2024 | 0.01086 | -0.00146 | -11.85% | 0.01227 | 0.0126 | 0.01009 | 24,440,602.00 |
| Mar 25 2024 | 0.01232 | 0.00008 | 0.65% | 0.01224 | 0.0131 | 0.01181 | 25,055,216.00 |
| Mar 24 2024 | 0.01224 | 0.00045 | 3.82% | 0.01179 | 0.01286 | 0.01174 | 22,425,115.00 |
| Mar 23 2024 | 0.01179 | 0.00018 | 1.55% | 0.01172 | 0.01199 | 0.01121 | 21,473,641.00 |
| Mar 22 2024 | 0.01161 | -0.00019 | -1.61% | 0.01194 | 0.0123 | 0.01119 | 20,559,120.00 |
| Mar 21 2024 | 0.0118 | -0.00116 | -8.95% | 0.01287 | 0.01349 | 0.0115 | 20,342,330.00 |
| Mar 20 2024 | 0.01296 | 0.00217 | 20.11% | 0.01085 | 0.01296 | 0.01082 | 21,358,722.00 |
| Mar 19 2024 | 0.01079 | -0.00265 | -19.72% | 0.01347 | 0.01348 | 0.01059 | 22,808,819.00 |
| Mar 18 2024 | 0.01344 | -0.00156 | -10.40% | 0.01493 | 0.01514 | 0.01318 | 20,899,163.00 |
| Mar 17 2024 | 0.015 | 0.00085 | 6.01% | 0.01415 | 0.01533 | 0.01386 | 16,295,990.00 |
| Mar 16 2024 | 0.01415 | -0.00243 | -14.66% | 0.01681 | 0.01712 | 0.01404 | 16,378,126.00 |
| Mar 15 2024 | 0.01658 | 0.00049 | 3.05% | 0.01734 | 0.0175 | 0.0152 | 18,145,895.00 |
| Mar 14 2024 | 0.01609 | 0.00 | 0.00% | 0.01609 | 0.01609 | 0.01609 | 0.00 |
| Mar 13 2024 | 0.01609 | 0.00009 | 0.56% | 0.01605 | 0.0172 | 0.01441 | 20,105,391.00 |
| Mar 12 2024 | 0.016 | -0.0003 | -1.84% | 0.01632 | 0.01711 | 0.01451 | 19,324,957.00 |
| Mar 11 2024 | 0.0163 | -0.00011 | -0.67% | 0.01645 | 0.0189 | 0.01462 | 21,136,921.00 |
| Mar 10 2024 | 0.01641 | 0.00224 | 15.81% | 0.0142 | 0.01787 | 0.01329 | 21,796,406.00 |
| Mar 09 2024 | 0.01417 | 0.00229 | 19.28% | 0.01188 | 0.01479 | 0.01146 | 20,394,843.00 |
| Mar 08 2024 | 0.01188 | -0.00008 | -0.67% | 0.01198 | 0.01271 | 0.01143 | 17,962,410.00 |
| Mar 07 2024 | 0.01196 | -0.00033 | -2.69% | 0.01233 | 0.01284 | 0.01171 | 21,633,094.00 |
| Mar 06 2024 | 0.01229 | 0.00088 | 7.71% | 0.01143 | 0.01258 | 0.01128 | 20,581,764.00 |
| Mar 05 2024 | 0.01141 | -0.00133 | -10.44% | 0.01276 | 0.01308 | 0.01086 | 27,723,411.00 |
| Mar 04 2024 | 0.01274 | 0.00026 | 2.08% | 0.01237 | 0.0135 | 0.01156 | 22,440,286.00 |
| Mar 03 2024 | 0.01248 | 0.00089 | 7.68% | 0.01164 | 0.01276 | 0.01086 | 15,544,641.00 |
| Mar 02 2024 | 0.01159 | 0.00007 | 0.61% | 0.0115 | 0.01199 | 0.01039 | 17,974,148.00 |
