Shill Historical Data - SHILLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shill	SHILLUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00041	-5.85%	0.0066	0.00657	0.00662

Open	High	Low	Prev. Close	52 Week Range
0.00695	0.00719	0.00652	0.00701	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
37	13:01:14	1,615.76	0.0066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,702.24	4,840,914.84	SHILL

SHILLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHILLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00701	0.00047	7.19%	0.00664	0.0072	0.0065	10,222,309.00
May 14 2024	0.00654	0.00019	2.99%	0.00638	0.00681	0.00618	11,122,875.00
May 13 2024	0.00635	-0.00064	-9.16%	0.00698	0.00698	0.0062	13,560,929.00
May 12 2024	0.00699	0.00022	3.25%	0.00677	0.00709	0.00667	8,068,616.00
May 11 2024	0.00677	0.00001	0.15%	0.00675	0.00717	0.00666	10,199,486.00
May 10 2024	0.00676	-0.00012	-1.74%	0.00689	0.00717	0.00673	11,561,828.00
May 09 2024	0.00688	0.00003	0.44%	0.00686	0.007	0.00631	11,514,330.00
May 08 2024	0.00685	-0.0001	-1.44%	0.00688	0.00705	0.00671	8,849,032.00
May 07 2024	0.00695	0.00005	0.72%	0.00693	0.00735	0.0068	9,031,971.00
May 06 2024	0.0069	0.00024	3.60%	0.00666	0.0071	0.0066	6,084,201.00
May 05 2024	0.00666	-0.0003	-4.31%	0.00697	0.00702	0.0065	10,205,664.00
May 04 2024	0.00696	-0.00021	-2.93%	0.00717	0.00732	0.00675	10,454,970.00
May 03 2024	0.00717	0.00064	9.80%	0.00653	0.0073	0.00628	10,265,996.00
May 02 2024	0.00653	0.00039	6.35%	0.0062	0.00673	0.00602	5,929,886.00
May 01 2024	0.00614	-0.00036	-5.54%	0.00658	0.00675	0.0058	6,289,127.00
Apr 30 2024	0.0065	-0.0003	-4.41%	0.00682	0.00717	0.00625	7,415,165.00
Apr 29 2024	0.0068	-0.00021	-3.00%	0.00706	0.00751	0.00662	7,759,675.00
Apr 28 2024	0.00701	-0.00019	-2.64%	0.00715	0.00736	0.00701	2,410,714.00
Apr 27 2024	0.0072	0.00032	4.65%	0.00685	0.00733	0.00651	5,387,850.00
Apr 26 2024	0.00688	-0.00027	-3.78%	0.00714	0.00719	0.00685	18,508,809.00
Apr 25 2024	0.00715	-0.0001	-1.38%	0.00725	0.00748	0.00654	28,903,993.00
Apr 24 2024	0.00725	-0.00013	-1.76%	0.00738	0.0077	0.00702	24,782,904.00
Apr 23 2024	0.00738	-0.00074	-9.11%	0.00811	0.00819	0.0073	24,667,484.00
Apr 22 2024	0.00812	0.00025	3.18%	0.00787	0.0083	0.0075	22,354,891.00
Apr 21 2024	0.00787	-0.00007	-0.88%	0.00795	0.00863	0.00786	22,401,403.00
Apr 20 2024	0.00794	0.00057	7.73%	0.00736	0.0081	0.00723	20,079,202.00
Apr 19 2024	0.00737	-0.00004	-0.54%	0.00741	0.00771	0.00694	27,700,718.00
Apr 18 2024	0.00741	0.00026	3.64%	0.00719	0.00751	0.00677	28,074,063.00
Apr 17 2024	0.00715	0.00021	3.03%	0.00696	0.00748	0.00666	23,723,267.00
Apr 16 2024	0.00694	-0.00048	-6.47%	0.0074	0.00746	0.0069	23,024,665.00