Register for real-time alerts, custom portfolio, and market moversRPLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.29 | 5.57 | 29.75% | 18.82 | 34.38 | 18.61 | 14,856.00 |
| Jun 13 2024 | 18.72 | -0.720 | -3.70% | 19.44 | 19.45 | 18.43 | 353.00 |
| Jun 12 2024 | 19.44 | 0.650 | 3.46% | 18.83 | 19.82 | 18.45 | 523.00 |
| Jun 11 2024 | 18.79 | -0.400 | -2.08% | 19.31 | 19.34 | 18.22 | 1,130.00 |
| Jun 10 2024 | 19.19 | -0.900 | -4.48% | 20.00 | 20.20 | 19.18 | 668.00 |
| Jun 09 2024 | 20.09 | 0.380 | 1.93% | 19.68 | 20.09 | 19.53 | 1,044.00 |
| Jun 08 2024 | 19.71 | -1.27 | -6.05% | 20.82 | 20.98 | 19.71 | 719.00 |
| Jun 07 2024 | 20.98 | -1.66 | -7.33% | 22.74 | 22.80 | 20.65 | 1,416.00 |
| Jun 06 2024 | 22.64 | 0.820 | 3.76% | 22.01 | 22.95 | 21.82 | 2,786.00 |
| Jun 05 2024 | 21.82 | 1.27 | 6.18% | 20.66 | 22.25 | 20.66 | 3,323.00 |
| Jun 04 2024 | 20.55 | 0.350 | 1.73% | 20.33 | 20.81 | 20.00 | 822.00 |
| Jun 03 2024 | 20.20 | -0.450 | -2.18% | 20.47 | 20.91 | 20.10 | 809.00 |
| Jun 02 2024 | 20.65 | -0.080 | -0.39% | 20.72 | 20.72 | 19.99 | 1,993.00 |
| Jun 01 2024 | 20.73 | -1.16 | -5.30% | 21.91 | 21.95 | 20.71 | 938.00 |
| May 31 2024 | 21.89 | 0.190 | 0.88% | 21.63 | 22.39 | 21.35 | 777.00 |
| May 30 2024 | 21.70 | -0.600 | -2.69% | 22.28 | 22.57 | 21.56 | 2,061.00 |
| May 29 2024 | 22.30 | -0.830 | -3.59% | 23.06 | 23.59 | 22.30 | 839.00 |
| May 28 2024 | 23.13 | -0.710 | -2.98% | 23.95 | 23.98 | 22.55 | 498.00 |
| May 27 2024 | 23.84 | 0.490 | 2.10% | 23.33 | 24.06 | 23.32 | 660.00 |
| May 26 2024 | 23.35 | 0.320 | 1.39% | 23.01 | 23.72 | 22.62 | 873.00 |
| May 25 2024 | 23.03 | 0.070 | 0.30% | 22.92 | 23.64 | 22.72 | 741.00 |
| May 24 2024 | 22.96 | 0.760 | 3.42% | 22.10 | 22.99 | 21.34 | 2,396.00 |
| May 23 2024 | 22.20 | 0.590 | 2.73% | 21.69 | 22.71 | 21.14 | 4,301.00 |
| May 22 2024 | 21.61 | 0.00 | 0.00% | 21.69 | 23.19 | 21.22 | 3,029.00 |
| May 21 2024 | 21.61 | 0.880 | 4.25% | 20.53 | 21.85 | 20.18 | 2,607.00 |
| May 20 2024 | 20.73 | 2.46 | 13.46% | 18.23 | 20.75 | 18.22 | 977.00 |
| May 19 2024 | 18.27 | -1.31 | -6.69% | 19.58 | 19.64 | 18.27 | 555.00 |
| May 18 2024 | 19.58 | 0.120 | 0.62% | 19.36 | 19.82 | 19.28 | 582.00 |
| May 17 2024 | 19.46 | -0.220 | -1.12% | 19.70 | 19.92 | 19.07 | 1,966.00 |
| May 16 2024 | 19.68 | -1.06 | -5.11% | 20.91 | 21.06 | 19.33 | 667.00 |
| May 15 2024 | 20.74 | 1.56 | 8.13% | 19.14 | 20.94 | 19.11 | 1,222.00 |
| May 14 2024 | 19.18 | -0.610 | -3.08% | 19.74 | 19.81 | 19.00 | 1,765.00 |
| May 13 2024 | 19.79 | -0.170 | -0.85% | 19.92 | 20.45 | 19.18 | 703.00 |
| May 12 2024 | 19.96 | 0.540 | 2.78% | 19.47 | 20.09 | 19.38 | 439.00 |
| May 11 2024 | 19.42 | 0.420 | 2.21% | 19.09 | 20.02 | 18.91 | 796.00 |
| May 10 2024 | 19.00 | -1.13 | -5.61% | 20.00 | 20.31 | 18.66 | 558.00 |
| May 09 2024 | 20.13 | -0.030 | -0.15% | 20.17 | 20.53 | 19.62 | 647.00 |
| May 08 2024 | 20.16 | -0.270 | -1.32% | 20.37 | 21.78 | 20.00 | 761.00 |
| May 07 2024 | 20.43 | 0.120 | 0.59% | 20.36 | 20.94 | 20.22 | 464.00 |
| May 06 2024 | 20.31 | -0.580 | -2.78% | 20.95 | 21.56 | 20.31 | 274.00 |
| May 05 2024 | 20.89 | 0.190 | 0.92% | 20.65 | 21.76 | 20.20 | 729.00 |
| May 04 2024 | 20.70 | -1.22 | -5.57% | 21.69 | 22.10 | 20.39 | 820.00 |
| May 03 2024 | 21.92 | 2.22 | 11.27% | 19.85 | 21.98 | 19.71 | 600.00 |
| May 02 2024 | 19.70 | 0.520 | 2.71% | 19.23 | 19.93 | 18.61 | 678.00 |
| May 01 2024 | 19.18 | -0.160 | -0.83% | 19.41 | 19.47 | 17.62 | 1,388.00 |
| Apr 30 2024 | 19.34 | -2.35 | -10.83% | 21.53 | 21.69 | 18.97 | 540.00 |
| Apr 29 2024 | 21.69 | 0.130 | 0.60% | 21.58 | 21.82 | 20.90 | 188.00 |
| Apr 28 2024 | 21.56 | -0.520 | -2.36% | 21.97 | 22.62 | 21.56 | 246.00 |
| Apr 27 2024 | 22.08 | 0.840 | 3.95% | 21.12 | 22.17 | 20.47 | 686.00 |
| Apr 26 2024 | 21.24 | -0.610 | -2.79% | 21.75 | 21.75 | 20.80 | 378.00 |
| Apr 25 2024 | 21.85 | -0.520 | -2.32% | 22.34 | 22.50 | 21.43 | 275.00 |
| Apr 24 2024 | 22.37 | -1.57 | -6.56% | 23.85 | 24.58 | 22.21 | 813.00 |
| Apr 23 2024 | 23.94 | 0.560 | 2.40% | 23.51 | 24.14 | 23.29 | 363.00 |
| Apr 22 2024 | 23.38 | 0.230 | 0.99% | 23.21 | 23.91 | 23.01 | 337.00 |
| Apr 21 2024 | 23.15 | -0.100 | -0.43% | 23.04 | 23.35 | 22.60 | 493.00 |
| Apr 20 2024 | 23.25 | 1.85 | 8.64% | 21.43 | 23.38 | 21.12 | 1,726.00 |
| Apr 19 2024 | 21.40 | 0.880 | 4.29% | 20.42 | 22.06 | 19.16 | 691.00 |
| Apr 18 2024 | 20.52 | 0.970 | 4.96% | 19.48 | 20.70 | 19.43 | 475.00 |
| Apr 17 2024 | 19.55 | -1.34 | -6.41% | 20.65 | 20.84 | 19.16 | 307.00 |
| Apr 16 2024 | 20.89 | 0.520 | 2.55% | 20.39 | 21.23 | 19.38 | 1,031.00 |
| Apr 15 2024 | 20.37 | -1.23 | -5.69% | 21.43 | 22.24 | 19.89 | 597.00 |
| Apr 14 2024 | 21.60 | 2.01 | 10.26% | 19.32 | 21.68 | 18.57 | 868.00 |
| Apr 13 2024 | 19.59 | -3.00 | -13.28% | 22.28 | 22.77 | 18.33 | 2,144.00 |
| Apr 12 2024 | 22.59 | -4.07 | -15.27% | 26.80 | 27.20 | 20.35 | 744.00 |
| Apr 11 2024 | 26.66 | -1.42 | -5.06% | 28.07 | 28.58 | 26.48 | 303.00 |
| Apr 10 2024 | 28.08 | -0.120 | -0.43% | 28.06 | 28.37 | 26.81 | 645.00 |
| Apr 09 2024 | 28.20 | -2.79 | -9.00% | 30.84 | 31.14 | 27.95 | 526.00 |
| Apr 08 2024 | 30.99 | 2.12 | 7.34% | 29.18 | 31.80 | 28.66 | 691.00 |
| Apr 07 2024 | 28.87 | 1.37 | 4.98% | 27.58 | 29.05 | 27.53 | 246.00 |
| Apr 06 2024 | 27.50 | 0.140 | 0.51% | 27.34 | 27.64 | 27.00 | 183.00 |
| Apr 05 2024 | 27.36 | 0.130 | 0.48% | 27.12 | 27.81 | 26.11 | 739.00 |
| Apr 04 2024 | 27.23 | -0.520 | -1.87% | 27.92 | 28.35 | 26.63 | 589.00 |
| Apr 03 2024 | 27.75 | 0.110 | 0.40% | 27.50 | 28.48 | 26.80 | 510.00 |
| Apr 02 2024 | 27.64 | -3.99 | -12.61% | 31.70 | 31.89 | 27.27 | 1,458.00 |
| Apr 01 2024 | 31.63 | 1.42 | 4.70% | 30.12 | 32.91 | 28.44 | 1,267.00 |
| Mar 31 2024 | 30.21 | 1.23 | 4.24% | 28.88 | 30.73 | 28.78 | 491.00 |
| Mar 30 2024 | 28.98 | -1.40 | -4.61% | 30.16 | 30.20 | 28.90 | 198.00 |
| Mar 29 2024 | 30.38 | -1.68 | -5.24% | 32.21 | 32.26 | 30.16 | 623.00 |
| Mar 28 2024 | 32.06 | 0.360 | 1.14% | 31.62 | 32.73 | 31.36 | 722.00 |
| Mar 27 2024 | 31.70 | -0.230 | -0.72% | 31.92 | 32.57 | 31.02 | 1,245.00 |
| Mar 26 2024 | 31.93 | -0.750 | -2.29% | 32.69 | 33.38 | 29.49 | 4,040.00 |
| Mar 25 2024 | 32.68 | 0.950 | 2.99% | 31.68 | 33.29 | 31.46 | 2,150.00 |
| Mar 24 2024 | 31.73 | 1.20 | 3.93% | 30.66 | 31.81 | 30.22 | 753.00 |
| Mar 23 2024 | 30.53 | -0.130 | -0.42% | 30.84 | 31.69 | 30.48 | 1,520.00 |
| Mar 22 2024 | 30.66 | -1.33 | -4.16% | 31.98 | 32.37 | 29.95 | 6,084.00 |
| Mar 21 2024 | 31.99 | 3.04 | 10.50% | 28.99 | 32.93 | 28.40 | 7,978.00 |
| Mar 20 2024 | 28.95 | 2.00 | 7.42% | 26.82 | 29.35 | 25.76 | 4,368.00 |
| Mar 19 2024 | 26.95 | -2.75 | -9.26% | 29.56 | 30.76 | 26.01 | 5,873.00 |
| Mar 18 2024 | 29.70 | 0.430 | 1.47% | 29.28 | 30.13 | 27.63 | 4,036.00 |
| Mar 17 2024 | 29.27 | 0.110 | 0.38% | 29.08 | 30.13 | 27.81 | 4,421.00 |
| Mar 16 2024 | 29.16 | -2.65 | -8.33% | 31.88 | 32.66 | 28.65 | 3,186.00 |
