Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | KuCoin | 431,031,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.97% | 21.40 | 21.36 | 21.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.69 | 23.19 | 21.40 | 21.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:10:50 | 0.010300 | 21.40 | UST |
RPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.61 | 0.880 | 4.25% | 20.53 | 21.85 | 20.18 | 2,607.00 |
| May 20 2024 | 20.73 | 2.46 | 13.46% | 18.23 | 20.75 | 18.22 | 977.00 |
| May 19 2024 | 18.27 | -1.31 | -6.69% | 19.58 | 19.64 | 18.27 | 555.00 |
| May 18 2024 | 19.58 | 0.120 | 0.62% | 19.36 | 19.82 | 19.28 | 582.00 |
| May 17 2024 | 19.46 | -0.220 | -1.12% | 19.70 | 19.92 | 19.07 | 1,966.00 |
| May 16 2024 | 19.68 | -1.06 | -5.11% | 20.91 | 21.06 | 19.33 | 667.00 |
| May 15 2024 | 20.74 | 1.56 | 8.13% | 19.14 | 20.94 | 19.11 | 1,222.00 |
| May 14 2024 | 19.18 | -0.610 | -3.08% | 19.74 | 19.81 | 19.00 | 1,765.00 |
| May 13 2024 | 19.79 | -0.170 | -0.85% | 19.92 | 20.45 | 19.18 | 703.00 |
| May 12 2024 | 19.96 | 0.540 | 2.78% | 19.47 | 20.09 | 19.38 | 439.00 |
| May 11 2024 | 19.42 | 0.420 | 2.21% | 19.09 | 20.02 | 18.91 | 796.00 |
| May 10 2024 | 19.00 | -1.13 | -5.61% | 20.00 | 20.31 | 18.66 | 558.00 |
| May 09 2024 | 20.13 | -0.030 | -0.15% | 20.17 | 20.53 | 19.62 | 647.00 |
| May 08 2024 | 20.16 | -0.270 | -1.32% | 20.37 | 21.78 | 20.00 | 761.00 |
| May 07 2024 | 20.43 | 0.120 | 0.59% | 20.36 | 20.94 | 20.22 | 464.00 |
| May 06 2024 | 20.31 | -0.580 | -2.78% | 20.95 | 21.56 | 20.31 | 274.00 |
| May 05 2024 | 20.89 | 0.190 | 0.92% | 20.65 | 21.76 | 20.20 | 729.00 |
| May 04 2024 | 20.70 | -1.22 | -5.57% | 21.69 | 22.10 | 20.39 | 820.00 |
| May 03 2024 | 21.92 | 2.22 | 11.27% | 19.85 | 21.98 | 19.71 | 600.00 |
| May 02 2024 | 19.70 | 0.520 | 2.71% | 19.23 | 19.93 | 18.61 | 678.00 |
| May 01 2024 | 19.18 | -0.160 | -0.83% | 19.41 | 19.47 | 17.62 | 1,388.00 |
| Apr 30 2024 | 19.34 | -2.35 | -10.83% | 21.53 | 21.69 | 18.97 | 540.00 |
| Apr 29 2024 | 21.69 | 0.130 | 0.60% | 21.58 | 21.82 | 20.90 | 188.00 |
| Apr 28 2024 | 21.56 | -0.520 | -2.36% | 21.97 | 22.62 | 21.56 | 246.00 |
| Apr 27 2024 | 22.08 | 0.840 | 3.95% | 21.12 | 22.17 | 20.47 | 686.00 |
| Apr 26 2024 | 21.24 | -0.610 | -2.79% | 21.75 | 21.75 | 20.80 | 378.00 |
| Apr 25 2024 | 21.85 | -0.520 | -2.32% | 22.34 | 22.50 | 21.43 | 275.00 |
| Apr 24 2024 | 22.37 | -1.57 | -6.56% | 23.85 | 24.58 | 22.21 | 813.00 |
| Apr 23 2024 | 23.94 | 0.560 | 2.40% | 23.51 | 24.14 | 23.29 | 363.00 |
| Apr 22 2024 | 23.38 | 0.230 | 0.99% | 23.21 | 23.91 | 23.01 | 337.00 |
| Apr 21 2024 | 23.15 | -0.100 | -0.43% | 23.04 | 23.35 | 22.60 | 493.00 |
| Apr 20 2024 | 23.25 | 1.85 | 8.64% | 21.43 | 23.38 | 21.12 | 1,726.00 |
