RepubliK Historical Data - RPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RepubliK	RPKUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	1.42%	0.01068	0.01067	0.01069

Open	High	Low	Prev. Close	52 Week Range
0.01052	0.0107	0.01045	0.01053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:44:49	1,000.00	0.01068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,369.00	879,991.07	RPK

RPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.01053	0.00023	2.23%	0.01027	0.01062	0.01027	2,696,378.00
Jun 05 2024	0.0103	0.00022	2.18%	0.01008	0.01044	0.01003	6,167,819.00
Jun 04 2024	0.01008	-0.00009	-0.88%	0.01012	0.0104	0.0099	6,571,127.00
Jun 03 2024	0.01017	-0.00104	-9.28%	0.0112	0.01145	0.01016	5,999,149.00
Jun 02 2024	0.01121	-0.00252	-18.35%	0.01375	0.01375	0.01064	6,414,179.00
Jun 01 2024	0.01373	0.002	17.05%	0.01169	0.01483	0.0116	7,267,289.00
May 31 2024	0.01173	-0.00179	-13.24%	0.01352	0.01358	0.01158	6,902,819.00
May 30 2024	0.01352	-0.00013	-0.95%	0.01365	0.01371	0.01344	5,525,717.00
May 29 2024	0.01365	-0.00011	-0.80%	0.01377	0.01386	0.01361	1,597,487.00
May 28 2024	0.01376	0.00008	0.58%	0.01363	0.01385	0.01361	287,994.00
May 27 2024	0.01368	0.00007	0.51%	0.01361	0.0137	0.01351	245,201.00
May 26 2024	0.01361	-0.00018	-1.31%	0.0137	0.01377	0.01358	264,298.00
May 25 2024	0.01379	0.00031	2.30%	0.01365	0.01412	0.01334	955,303.00
May 24 2024	0.01348	-0.00016	-1.17%	0.01364	0.01369	0.01348	322,623.00
May 23 2024	0.01364	-0.00008	-0.58%	0.01375	0.01387	0.01361	148,091.00
May 22 2024	0.01372	0.00017	1.25%	0.01355	0.01391	0.01346	452,118.00
May 21 2024	0.01355	0.00024	1.80%	0.01333	0.01357	0.01327	223,969.00
May 20 2024	0.01331	0.00011	0.83%	0.0132	0.01336	0.01308	259,530.00
May 19 2024	0.0132	-0.00005	-0.38%	0.01311	0.01334	0.01311	240,869.00
May 18 2024	0.01325	-0.00013	-0.97%	0.01326	0.01336	0.01304	402,101.00
May 17 2024	0.01338	0.00014	1.06%	0.01322	0.01374	0.01322	1,523,196.00
May 16 2024	0.01324	-0.0003	-2.22%	0.01349	0.01362	0.01322	621,955.00
May 15 2024	0.01354	-0.00034	-2.45%	0.01386	0.01386	0.01343	1,406,948.00
May 14 2024	0.01388	-0.00072	-4.93%	0.01459	0.01465	0.01388	1,077,052.00
May 13 2024	0.0146	-0.00032	-2.14%	0.0149	0.01654	0.01322	2,947,919.00
May 12 2024	0.01492	0.00008	0.54%	0.01487	0.01602	0.01422	1,422,943.00
May 11 2024	0.01484	-0.00117	-7.31%	0.01604	0.01609	0.01476	1,163,809.00
May 10 2024	0.01601	-0.00029	-1.78%	0.01635	0.01638	0.01601	581,931.00
May 09 2024	0.0163	-0.00026	-1.57%	0.01654	0.01659	0.01617	1,917,704.00
May 08 2024	0.01656	-0.0004	-2.36%	0.017	0.017	0.01654	1,972,779.00
May 07 2024	0.01696	-0.00006	-0.35%	0.01702	0.01706	0.01691	369,850.00