Render Token Historical Data - RNDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRBTC	KuCoin	2,998,700,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000042	-0.33%	0.00012684	0.00012664	0.00012689

Open	High	Low	Prev. Close	52 Week Range
0.00012738	0.00012850	0.00012369	0.00012726	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:08:32	0.602900	0.00012684	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53945721	4,280.28	RNDR	RNDREUR	RNDRGBP	RNDRUSD

RNDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RNDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00012726	-0.00000600	-4.49%	0.00013363	0.00013482	0.00012652	12,851.00
Apr 25 2024	0.00013374	0.00000200	1.52%	0.00013211	0.00013668	0.00012918	10,865.00
Apr 24 2024	0.00013193	-0.00000400	-2.95%	0.00013518	0.00014039	0.00013060	13,871.00
Apr 23 2024	0.00013557	-0.00000300	-2.16%	0.00013921	0.00014557	0.00013439	17,609.00
Apr 22 2024	0.00013867	-0.00000200	-1.42%	0.00014045	0.00014290	0.00013781	13,853.00
Apr 21 2024	0.00014039	0.00000300	2.19%	0.00013708	0.00014211	0.00013489	11,246.00
Apr 20 2024	0.00013716	0.00001300	10.45%	0.00012376	0.00013958	0.00012297	11,215.00
Apr 19 2024	0.00012443	-0.00000004	-0.03%	0.00012425	0.00012786	0.00011909	17,835.00
Apr 18 2024	0.00012447	-0.00000061	-0.49%	0.00012478	0.00012759	0.00012260	8,272.00
Apr 17 2024	0.00012508	-0.00000600	-4.58%	0.00012964	0.00013019	0.00012191	18,737.00
Apr 16 2024	0.00013090	0.00000061	0.47%	0.00013046	0.00013530	0.00012551	14,648.00
Apr 15 2024	0.00013029	-0.00000600	-4.39%	0.00013605	0.00014298	0.00012765	33,673.00
Apr 14 2024	0.00013674	0.00002100	18.19%	0.00011690	0.00013769	0.00011367	22,495.00
Apr 13 2024	0.00011545	-0.00000800	-6.47%	0.00012192	0.00012323	0.00010416	28,142.00
Apr 12 2024	0.00012366	-0.00000500	-3.89%	0.00012905	0.00013056	0.00010561	20,755.00
Apr 11 2024	0.00012870	-0.00000200	-1.53%	0.00013039	0.00013281	0.00012652	4,462.00
Apr 10 2024	0.00013096	-0.00000500	-3.69%	0.00013586	0.00013644	0.00013019	6,808.00
Apr 09 2024	0.00013549	-0.00000900	-6.24%	0.00014469	0.00014733	0.00013549	8,749.00
Apr 08 2024	0.00014416	0.00000300	2.13%	0.00014080	0.00014469	0.00013705	8,742.00
Apr 07 2024	0.00014067	0.00000200	1.45%	0.00013853	0.00014132	0.00013758	3,986.00
Apr 06 2024	0.00013830	0.00000200	1.47%	0.00013597	0.00014211	0.00013529	7,581.00
Apr 05 2024	0.00013621	-0.00000400	-2.85%	0.00014007	0.00014081	0.00013217	10,438.00
Apr 04 2024	0.00014015	-0.00000200	-1.41%	0.00014238	0.00014645	0.00014013	9,056.00
Apr 03 2024	0.00014228	-0.00000200	-1.38%	0.00014392	0.00015029	0.00013919	12,141.00
Apr 02 2024	0.00014455	-0.00000091	-0.63%	0.00014394	0.00014668	0.00013888	8,140.00
Apr 01 2024	0.00014546	-0.00000400	-2.68%	0.00014982	0.00015087	0.00014143	8,670.00
Mar 31 2024	0.00014907	-0.00000500	-3.24%	0.00015324	0.00015512	0.00014725	5,584.00
Mar 30 2024	0.00015433	-0.00000300	-1.91%	0.00015659	0.00015789	0.00015326	4,870.00
Mar 29 2024	0.00015688	-0.00000080	-0.51%	0.00015768	0.00015919	0.00015528	5,807.00
Mar 28 2024	0.00015768	-0.00000500	-3.08%	0.00016153	0.00016600	0.00015749	16,810.00
Mar 27 2024	0.00016223	0.00000400	2.53%	0.00015899	0.00017104	0.00015556	30,981.00