Render Token Historical Data - RNDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRBTC	KuCoin	2,454,169,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.01%	0.00009886	0.00009880	0.00009886

Open	High	Low	Prev. Close	52 Week Range
0.00009885	0.00009886	0.00009885	0.00009885	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:03:28	5.78	0.00009886	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00551473	55.78	RNDR	RNDREUR	RNDRGBP	RNDRUSD

RNDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RNDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00009885	0.00000087	0.89%	0.00009796	0.00009971	0.00009411	12,941.00
Jul 22 2024	0.00009798	-0.00000700	-6.66%	0.00010471	0.00010471	0.00009783	11,401.00
Jul 21 2024	0.00010509	0.00000065	0.62%	0.00010446	0.00010715	0.00010134	8,013.00
Jul 20 2024	0.00010444	0.00000400	3.99%	0.00009992	0.00010477	0.00009854	8,759.00
Jul 19 2024	0.00010037	-0.00000017	-0.17%	0.00010085	0.00010239	0.00009880	7,087.00
Jul 18 2024	0.00010054	-0.00000400	-3.82%	0.00010409	0.00010817	0.00009780	15,722.00
Jul 17 2024	0.00010483	0.00000400	3.95%	0.00010162	0.00010890	0.00009787	16,532.00
Jul 16 2024	0.00010129	-0.00000300	-2.89%	0.00010380	0.00010512	0.00009920	13,512.00
Jul 15 2024	0.00010388	0.00000200	1.97%	0.00010140	0.00010641	0.00009888	16,974.00
Jul 14 2024	0.00010171	-0.00000026	-0.25%	0.00010144	0.00010400	0.00010063	5,344.00
Jul 13 2024	0.00010197	-0.00000300	-2.87%	0.00010587	0.00010723	0.00010172	4,440.00
Jul 12 2024	0.00010450	0.00000000	0.00%	0.00010450	0.00010450	0.00010450	0.00
Jul 11 2024	0.00010450	-0.00000800	-7.11%	0.00011240	0.00011313	0.00010355	15,427.00
Jul 10 2024	0.00011257	0.00000087	0.78%	0.00011127	0.00011661	0.00011051	13,860.00
Jul 09 2024	0.00011170	-0.00000069	-0.61%	0.00011198	0.00011352	0.00010954	6,139.00
Jul 08 2024	0.00011239	-0.00000100	-0.88%	0.00011415	0.00011846	0.00011131	7,366.00
Jul 07 2024	0.00011354	-0.00000700	-5.81%	0.00011987	0.00011987	0.00011293	5,558.00
Jul 06 2024	0.00012048	0.00000800	7.13%	0.00011250	0.00012141	0.00011212	5,677.00
Jul 05 2024	0.00011225	-0.00000300	-2.61%	0.00011450	0.00011968	0.00010271	20,061.00
Jul 04 2024	0.00011481	-0.00000200	-1.71%	0.00011712	0.00012201	0.00011404	9,630.00
Jul 03 2024	0.00011664	-0.00000700	-5.66%	0.00012377	0.00012377	0.00011617	4,940.00
Jul 02 2024	0.00012366	0.00000400	3.34%	0.00011957	0.00012462	0.00011895	3,567.00
Jul 01 2024	0.00011962	-0.00000200	-1.64%	0.00012296	0.00012496	0.00011912	5,676.00
Jun 30 2024	0.00012208	0.00000400	3.40%	0.00011743	0.00012332	0.00011662	3,069.00
Jun 29 2024	0.00011760	-0.00000400	-3.29%	0.00012220	0.00012281	0.00011744	1,656.00
Jun 28 2024	0.00012145	-0.00000400	-3.19%	0.00012534	0.00012648	0.00012041	4,692.00
Jun 27 2024	0.00012551	0.00000300	2.45%	0.00012231	0.00012756	0.00011967	6,828.00
Jun 26 2024	0.00012239	-0.00000200	-1.61%	0.00012385	0.00012588	0.00012084	6,032.00
Jun 25 2024	0.00012389	-0.00000097	-0.78%	0.00012522	0.00012817	0.00012311	6,952.00
Jun 24 2024	0.00012486	0.00001400	12.60%	0.00011141	0.00012636	0.00010828	19,214.00
Jun 23 2024	0.00011109	-0.00000300	-2.63%	0.00011486	0.00011586	0.00010944	3,784.00
Jun 22 2024	0.00011414	-0.00000300	-2.56%	0.00011687	0.00011904	0.00011404	2,768.00