Register to chat with like-minded investors on our interactive forums.
RNDRBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00009885 | 0.00000087 | 0.89% | 0.00009796 | 0.00009971 | 0.00009411 | 12,941.00 |
| Jul 22 2024 | 0.00009798 | -0.00000700 | -6.66% | 0.00010471 | 0.00010471 | 0.00009783 | 11,401.00 |
| Jul 21 2024 | 0.00010509 | 0.00000065 | 0.62% | 0.00010446 | 0.00010715 | 0.00010134 | 8,013.00 |
| Jul 20 2024 | 0.00010444 | 0.00000400 | 3.99% | 0.00009992 | 0.00010477 | 0.00009854 | 8,759.00 |
| Jul 19 2024 | 0.00010037 | -0.00000017 | -0.17% | 0.00010085 | 0.00010239 | 0.00009880 | 7,087.00 |
| Jul 18 2024 | 0.00010054 | -0.00000400 | -3.82% | 0.00010409 | 0.00010817 | 0.00009780 | 15,722.00 |
| Jul 17 2024 | 0.00010483 | 0.00000400 | 3.95% | 0.00010162 | 0.00010890 | 0.00009787 | 16,532.00 |
| Jul 16 2024 | 0.00010129 | -0.00000300 | -2.89% | 0.00010380 | 0.00010512 | 0.00009920 | 13,512.00 |
| Jul 15 2024 | 0.00010388 | 0.00000200 | 1.97% | 0.00010140 | 0.00010641 | 0.00009888 | 16,974.00 |
| Jul 14 2024 | 0.00010171 | -0.00000026 | -0.25% | 0.00010144 | 0.00010400 | 0.00010063 | 5,344.00 |
| Jul 13 2024 | 0.00010197 | -0.00000300 | -2.87% | 0.00010587 | 0.00010723 | 0.00010172 | 4,440.00 |
| Jul 12 2024 | 0.00010450 | 0.00000000 | 0.00% | 0.00010450 | 0.00010450 | 0.00010450 | 0.00 |
| Jul 11 2024 | 0.00010450 | -0.00000800 | -7.11% | 0.00011240 | 0.00011313 | 0.00010355 | 15,427.00 |
| Jul 10 2024 | 0.00011257 | 0.00000087 | 0.78% | 0.00011127 | 0.00011661 | 0.00011051 | 13,860.00 |
| Jul 09 2024 | 0.00011170 | -0.00000069 | -0.61% | 0.00011198 | 0.00011352 | 0.00010954 | 6,139.00 |
| Jul 08 2024 | 0.00011239 | -0.00000100 | -0.88% | 0.00011415 | 0.00011846 | 0.00011131 | 7,366.00 |
| Jul 07 2024 | 0.00011354 | -0.00000700 | -5.81% | 0.00011987 | 0.00011987 | 0.00011293 | 5,558.00 |
| Jul 06 2024 | 0.00012048 | 0.00000800 | 7.13% | 0.00011250 | 0.00012141 | 0.00011212 | 5,677.00 |
| Jul 05 2024 | 0.00011225 | -0.00000300 | -2.61% | 0.00011450 | 0.00011968 | 0.00010271 | 20,061.00 |
| Jul 04 2024 | 0.00011481 | -0.00000200 | -1.71% | 0.00011712 | 0.00012201 | 0.00011404 | 9,630.00 |
| Jul 03 2024 | 0.00011664 | -0.00000700 | -5.66% | 0.00012377 | 0.00012377 | 0.00011617 | 4,940.00 |
| Jul 02 2024 | 0.00012366 | 0.00000400 | 3.34% | 0.00011957 | 0.00012462 | 0.00011895 | 3,567.00 |
| Jul 01 2024 | 0.00011962 | -0.00000200 | -1.64% | 0.00012296 | 0.00012496 | 0.00011912 | 5,676.00 |
| Jun 30 2024 | 0.00012208 | 0.00000400 | 3.40% | 0.00011743 | 0.00012332 | 0.00011662 | 3,069.00 |
| Jun 29 2024 | 0.00011760 | -0.00000400 | -3.29% | 0.00012220 | 0.00012281 | 0.00011744 | 1,656.00 |
| Jun 28 2024 | 0.00012145 | -0.00000400 | -3.19% | 0.00012534 | 0.00012648 | 0.00012041 | 4,692.00 |
| Jun 27 2024 | 0.00012551 | 0.00000300 | 2.45% | 0.00012231 | 0.00012756 | 0.00011967 | 6,828.00 |
| Jun 26 2024 | 0.00012239 | -0.00000200 | -1.61% | 0.00012385 | 0.00012588 | 0.00012084 | 6,032.00 |
| Jun 25 2024 | 0.00012389 | -0.00000097 | -0.78% | 0.00012522 | 0.00012817 | 0.00012311 | 6,952.00 |
| Jun 24 2024 | 0.00012486 | 0.00001400 | 12.60% | 0.00011141 | 0.00012636 | 0.00010828 | 19,214.00 |
| Jun 23 2024 | 0.00011109 | -0.00000300 | -2.63% | 0.00011486 | 0.00011586 | 0.00010944 | 3,784.00 |
| Jun 22 2024 | 0.00011414 | -0.00000300 | -2.56% | 0.00011687 | 0.00011904 | 0.00011404 | 2,768.00 |
| Jun 21 2024 | 0.00011702 | 0.00000049 | 0.42% | 0.00011614 | 0.00011926 | 0.00011395 | 5,502.00 |
| Jun 20 2024 | 0.00011653 | -0.00000100 | -0.85% | 0.00011855 | 0.00012565 | 0.00011611 | 13,858.00 |
| Jun 19 2024 | 0.00011801 | 0.00000400 | 3.51% | 0.00011352 | 0.00012165 | 0.00011270 | 11,542.00 |
| Jun 18 2024 | 0.00011390 | -0.00000200 | -1.72% | 0.00011585 | 0.00011630 | 0.00010257 | 16,424.00 |
| Jun 17 2024 | 0.00011604 | -0.00001000 | -7.96% | 0.00012562 | 0.00012684 | 0.00011376 | 17,242.00 |
| Jun 16 2024 | 0.00012569 | 0.00000600 | 5.00% | 0.00011973 | 0.00012759 | 0.00011738 | 5,455.00 |
| Jun 15 2024 | 0.00012001 | -0.00000100 | -0.82% | 0.00012005 | 0.00012323 | 0.00011949 | 4,016.00 |
| Jun 14 2024 | 0.00012134 | -0.00000300 | -2.41% | 0.00012397 | 0.00012606 | 0.00011586 | 13,441.00 |
| Jun 13 2024 | 0.00012433 | -0.00001200 | -8.82% | 0.00013572 | 0.00013605 | 0.00012373 | 12,433.00 |
| Jun 12 2024 | 0.00013604 | 0.00001500 | 12.35% | 0.00012173 | 0.00013623 | 0.00011951 | 22,817.00 |
| Jun 11 2024 | 0.00012147 | -0.00000300 | -2.41% | 0.00012415 | 0.00012522 | 0.00012029 | 10,442.00 |
| Jun 10 2024 | 0.00012431 | -0.00000800 | -6.07% | 0.00013226 | 0.00013352 | 0.00012370 | 13,422.00 |
| Jun 09 2024 | 0.00013185 | 0.00000002 | 0.02% | 0.00013133 | 0.00013265 | 0.00012921 | 5,381.00 |
| Jun 08 2024 | 0.00013183 | -0.00000700 | -5.06% | 0.00013761 | 0.00013985 | 0.00013015 | 6,753.00 |
| Jun 07 2024 | 0.00013844 | -0.00000800 | -5.45% | 0.00014664 | 0.00014745 | 0.00012239 | 11,465.00 |
| Jun 06 2024 | 0.00014673 | -0.00000400 | -2.65% | 0.00015089 | 0.00015292 | 0.00014673 | 4,509.00 |
| Jun 05 2024 | 0.00015113 | 0.00000500 | 3.41% | 0.00014712 | 0.00015144 | 0.00014549 | 5,898.00 |
| Jun 04 2024 | 0.00014656 | 0.00000093 | 0.64% | 0.00014535 | 0.00015065 | 0.00014420 | 7,675.00 |
| Jun 03 2024 | 0.00014563 | -0.00000054 | -0.37% | 0.00014649 | 0.00014733 | 0.00014338 | 7,806.00 |
| Jun 02 2024 | 0.00014617 | -0.00000200 | -1.35% | 0.00014826 | 0.00014872 | 0.00014444 | 2,828.00 |
| Jun 01 2024 | 0.00014858 | -0.00000200 | -1.33% | 0.00014988 | 0.00014988 | 0.00014741 | 1,235.00 |
| May 31 2024 | 0.00015051 | 0.00000400 | 2.74% | 0.00014660 | 0.00015052 | 0.00014584 | 5,967.00 |
| May 30 2024 | 0.00014622 | -0.00000600 | -3.93% | 0.00015223 | 0.00015608 | 0.00014610 | 9,934.00 |
| May 29 2024 | 0.00015263 | 0.00000300 | 2.00% | 0.00014925 | 0.00015531 | 0.00014905 | 17,154.00 |
| May 28 2024 | 0.00014998 | 0.00000400 | 2.74% | 0.00014636 | 0.00014998 | 0.00014514 | 6,155.00 |
| May 27 2024 | 0.00014588 | -0.00000029 | -0.20% | 0.00014553 | 0.00014921 | 0.00014455 | 7,669.00 |
| May 26 2024 | 0.00014617 | 0.00000099 | 0.68% | 0.00014541 | 0.00014660 | 0.00014424 | 2,937.00 |
| May 25 2024 | 0.00014518 | -0.00000100 | -0.68% | 0.00014690 | 0.00015130 | 0.00014518 | 4,513.00 |
| May 24 2024 | 0.00014648 | -0.00000400 | -2.66% | 0.00015072 | 0.00015208 | 0.00014603 | 6,166.00 |
| May 23 2024 | 0.00015056 | -0.00000300 | -1.95% | 0.00015363 | 0.00015552 | 0.00014687 | 24,633.00 |
| May 22 2024 | 0.00015365 | -0.00000700 | -4.36% | 0.00015961 | 0.00017050 | 0.00015365 | 29,211.00 |
| May 21 2024 | 0.00016043 | 0.00000800 | 5.24% | 0.00015203 | 0.00016044 | 0.00014994 | 16,257.00 |
| May 20 2024 | 0.00015266 | 0.00000100 | 0.66% | 0.00015158 | 0.00015806 | 0.00014848 | 21,416.00 |
| May 19 2024 | 0.00015157 | -0.00000300 | -1.94% | 0.00015474 | 0.00015840 | 0.00015095 | 14,818.00 |
| May 18 2024 | 0.00015426 | 0.00000400 | 2.65% | 0.00015040 | 0.00015463 | 0.00014738 | 10,624.00 |
| May 17 2024 | 0.00015066 | -0.00000400 | -2.59% | 0.00015382 | 0.00015571 | 0.00015004 | 13,394.00 |
| May 16 2024 | 0.00015422 | -0.00000600 | -3.74% | 0.00016032 | 0.00016383 | 0.00014969 | 15,034.00 |
| May 15 2024 | 0.00016038 | -0.00000200 | -1.23% | 0.00016357 | 0.00017246 | 0.00015764 | 21,797.00 |
| May 14 2024 | 0.00016234 | -0.00001700 | -9.48% | 0.00017865 | 0.00018077 | 0.00015988 | 24,729.00 |
| May 13 2024 | 0.00017927 | 0.00000300 | 1.70% | 0.00017588 | 0.00018281 | 0.00016866 | 26,372.00 |
| May 12 2024 | 0.00017623 | -0.00000400 | -2.22% | 0.00018069 | 0.00018209 | 0.00017596 | 8,462.00 |
| May 11 2024 | 0.00018001 | 0.00000028 | 0.16% | 0.00018135 | 0.00018545 | 0.00017502 | 13,154.00 |
| May 10 2024 | 0.00017973 | 0.00000800 | 4.65% | 0.00017257 | 0.00018412 | 0.00017257 | 28,920.00 |
| May 09 2024 | 0.00017208 | 0.00001100 | 6.81% | 0.00016249 | 0.00018163 | 0.00016188 | 49,267.00 |
| May 08 2024 | 0.00016148 | -0.00000600 | -3.59% | 0.00016635 | 0.00016847 | 0.00015337 | 37,171.00 |
| May 07 2024 | 0.00016731 | 0.00001000 | 6.36% | 0.00015730 | 0.00017067 | 0.00015730 | 42,532.00 |
| May 06 2024 | 0.00015726 | 0.00000300 | 1.95% | 0.00015409 | 0.00015988 | 0.00014995 | 28,426.00 |
| May 05 2024 | 0.00015380 | 0.00001400 | 9.98% | 0.00013965 | 0.00015628 | 0.00013931 | 25,581.00 |
| May 04 2024 | 0.00014029 | 0.00000900 | 6.86% | 0.00013115 | 0.00014290 | 0.00013067 | 14,230.00 |
| May 03 2024 | 0.00013121 | -0.00000100 | -0.75% | 0.00013262 | 0.00013412 | 0.00012936 | 8,987.00 |
| May 02 2024 | 0.00013265 | 0.00000100 | 0.76% | 0.00013122 | 0.00013387 | 0.00012737 | 9,004.00 |
| May 01 2024 | 0.00013145 | 0.00001000 | 8.25% | 0.00012106 | 0.00013278 | 0.00011872 | 18,247.00 |
| Apr 30 2024 | 0.00012117 | -0.00000300 | -2.42% | 0.00012336 | 0.00012376 | 0.00011606 | 8,787.00 |
| Apr 29 2024 | 0.00012376 | -0.00000200 | -1.59% | 0.00012593 | 0.00012806 | 0.00012068 | 8,248.00 |
| Apr 28 2024 | 0.00012563 | -0.00000200 | -1.57% | 0.00012713 | 0.00013152 | 0.00012541 | 7,477.00 |
| Apr 27 2024 | 0.00012742 | 0.00000016 | 0.13% | 0.00012738 | 0.00012950 | 0.00012369 | 5,001.00 |
| Apr 26 2024 | 0.00012726 | -0.00000600 | -4.49% | 0.00013363 | 0.00013482 | 0.00012652 | 12,851.00 |
| Apr 25 2024 | 0.00013374 | 0.00000200 | 1.52% | 0.00013211 | 0.00013668 | 0.00012918 | 10,865.00 |
