Reef.finance Historical Data - REEFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFBTC	KuCoin	26,110,772	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
58	21:38:11	2,499.35	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00033383	16,692.52	REEF	REEFEUR	REEFGBP	REEFUSD

REEFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REEFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	64,646.00
May 18 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	110,879.00
May 17 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	129,004.00
May 16 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	383,604.00
May 15 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	459,534.00
May 14 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	105,534.00
May 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	194,367.00
May 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	211,744.00
May 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	81,373.00
May 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	78,447.00
May 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	390,876.00
May 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	590,049.00
May 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	169,487.00
May 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	130,313.00
May 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	275,951.00
May 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	966,321.00
May 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	399,026.00
May 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	177,410.00
May 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	790,224.00
Apr 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	160,910.00
Apr 29 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	215,266.00
Apr 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	98,306.00
Apr 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	137,319.00
Apr 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	91,793.00
Apr 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	111,293.00
Apr 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	342,493.00
Apr 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	269,302.00
Apr 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,443,308.00
Apr 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	103,493.00
Apr 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	313,844.00