Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | KuCoin | 1,441,473,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.497 | -0.50% | 99.09 | 99.58 | 99.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.67 | 100.09 | 97.63 | 99.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:32:50 | 5.66 | 99.09 | UST |
QNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 99.59 | -3.62 | -3.51% | 103.08 | 104.58 | 96.78 | 3,904.00 |
| Apr 29 2024 | 103.21 | 1.66 | 1.63% | 101.66 | 104.39 | 100.47 | 1,840.00 |
| Apr 28 2024 | 101.55 | -2.87 | -2.75% | 104.23 | 107.00 | 101.49 | 1,591.00 |
| Apr 27 2024 | 104.42 | -2.20 | -2.07% | 106.61 | 107.22 | 102.08 | 2,402.00 |
| Apr 26 2024 | 106.62 | -3.17 | -2.89% | 109.99 | 111.28 | 106.45 | 1,463.00 |
| Apr 25 2024 | 109.79 | 1.97 | 1.82% | 107.94 | 110.55 | 105.40 | 1,948.00 |
| Apr 24 2024 | 107.82 | -1.62 | -1.48% | 109.19 | 116.61 | 107.00 | 2,909.00 |
| Apr 23 2024 | 109.45 | 1.40 | 1.30% | 108.22 | 109.56 | 105.52 | 2,565.00 |
| Apr 22 2024 | 108.04 | 1.77 | 1.66% | 106.36 | 110.44 | 105.76 | 3,426.00 |
| Apr 21 2024 | 106.28 | -3.31 | -3.02% | 109.77 | 109.79 | 104.59 | 1,978.00 |
| Apr 20 2024 | 109.58 | 4.43 | 4.21% | 104.34 | 110.22 | 103.09 | 1,512.00 |
| Apr 19 2024 | 105.16 | -3.13 | -2.89% | 108.29 | 109.04 | 100.04 | 2,194.00 |
| Apr 18 2024 | 108.28 | 6.49 | 6.37% | 101.77 | 108.87 | 98.69 | 2,211.00 |
| Apr 17 2024 | 101.80 | -1.63 | -1.57% | 103.43 | 104.95 | 99.53 | 3,398.00 |
| Apr 16 2024 | 103.42 | -0.030 | -0.03% | 104.32 | 105.60 | 97.68 | 3,545.00 |
| Apr 15 2024 | 103.46 | -1.08 | -1.03% | 104.33 | 115.25 | 101.19 | 4,287.00 |
| Apr 14 2024 | 104.54 | 8.22 | 8.53% | 95.30 | 105.63 | 92.99 | 4,995.00 |
| Apr 13 2024 | 96.32 | -9.14 | -8.67% | 104.87 | 105.55 | 83.91 | 4,262.00 |
| Apr 12 2024 | 105.46 | -10.03 | -8.68% | 115.34 | 117.00 | 95.13 | 3,402.00 |
| Apr 11 2024 | 115.49 | -1.23 | -1.05% | 116.68 | 117.62 | 113.95 | 2,142.00 |
| Apr 10 2024 | 116.72 | 0.240 | 0.21% | 116.71 | 118.00 | 113.42 | 2,290.00 |
| Apr 09 2024 | 116.48 | -5.86 | -4.79% | 122.73 | 123.24 | 115.24 | 3,612.00 |
| Apr 08 2024 | 122.33 | 2.09 | 1.74% | 120.25 | 123.69 | 118.03 | 2,847.00 |
| Apr 07 2024 | 120.24 | 0.440 | 0.37% | 119.87 | 122.06 | 118.60 | 2,067.00 |
| Apr 06 2024 | 119.80 | 0.870 | 0.73% | 118.62 | 121.17 | 118.02 | 1,776.00 |
| Apr 05 2024 | 118.93 | -2.48 | -2.04% | 121.12 | 121.44 | 115.20 | 2,576.00 |
| Apr 04 2024 | 121.41 | 2.33 | 1.96% | 118.71 | 125.47 | 116.99 | 3,251.00 |
| Apr 03 2024 | 119.07 | -0.320 | -0.27% | 119.39 | 124.32 | 116.22 | 4,514.00 |
| Apr 02 2024 | 119.40 | -7.38 | -5.82% | 126.82 | 127.28 | 118.44 | 5,483.00 |
| Apr 01 2024 | 126.78 | -5.31 | -4.02% | 132.26 | 133.33 | 124.22 | 3,368.00 |
| Mar 31 2024 | 132.08 | -1.42 | -1.07% | 132.92 | 135.96 | 132.01 | 2,352.00 |
| Mar 30 2024 | 133.51 | -1.64 | -1.22% | 135.10 | 136.76 | 132.40 | 2,987.00 |
