Register for streaming realtime charts, analysis tools, and prices.
QNTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 101.60 | 7.10 | 7.51% | 94.62 | 101.63 | 93.63 | 2,518.00 |
| May 19 2024 | 94.50 | -3.63 | -3.69% | 98.15 | 98.43 | 94.27 | 1,578.00 |
| May 18 2024 | 98.13 | 0.170 | 0.17% | 97.98 | 100.82 | 97.12 | 3,977.00 |
| May 17 2024 | 97.96 | 3.23 | 3.41% | 94.90 | 98.59 | 93.47 | 3,591.00 |
| May 16 2024 | 94.73 | -1.63 | -1.69% | 96.56 | 97.03 | 94.33 | 2,375.00 |
| May 15 2024 | 96.35 | 3.73 | 4.02% | 92.85 | 97.09 | 92.13 | 3,322.00 |
| May 14 2024 | 92.63 | -3.20 | -3.34% | 96.04 | 96.45 | 91.96 | 3,029.00 |
| May 13 2024 | 95.82 | 1.43 | 1.51% | 94.50 | 96.98 | 91.41 | 3,597.00 |
| May 12 2024 | 94.39 | -1.04 | -1.09% | 95.58 | 96.33 | 93.39 | 2,518.00 |
| May 11 2024 | 95.43 | -1.02 | -1.06% | 96.33 | 97.49 | 95.08 | 2,075.00 |
| May 10 2024 | 96.45 | -2.69 | -2.71% | 99.17 | 100.46 | 95.25 | 2,313.00 |
| May 09 2024 | 99.14 | 2.19 | 2.26% | 97.00 | 99.60 | 96.08 | 2,821.00 |
| May 08 2024 | 96.96 | -0.070 | -0.07% | 96.44 | 98.61 | 95.38 | 3,226.00 |
| May 07 2024 | 97.03 | -1.39 | -1.42% | 98.28 | 100.93 | 96.47 | 3,608.00 |
| May 06 2024 | 98.42 | -2.69 | -2.66% | 101.04 | 103.88 | 97.88 | 3,732.00 |
| May 05 2024 | 101.11 | -1.00 | -0.98% | 102.08 | 103.03 | 100.08 | 3,423.00 |
| May 04 2024 | 102.11 | -3.84 | -3.63% | 105.90 | 106.58 | 101.85 | 2,965.00 |
| May 03 2024 | 105.95 | 4.10 | 4.03% | 101.84 | 106.71 | 101.22 | 2,140.00 |
| May 02 2024 | 101.85 | 0.410 | 0.40% | 101.47 | 103.78 | 99.16 | 2,525.00 |
| May 01 2024 | 101.44 | 1.85 | 1.86% | 99.67 | 102.40 | 93.47 | 2,987.00 |
| Apr 30 2024 | 99.59 | -3.62 | -3.51% | 103.08 | 104.58 | 96.78 | 3,904.00 |
| Apr 29 2024 | 103.21 | 1.66 | 1.63% | 101.66 | 104.39 | 100.47 | 1,840.00 |
| Apr 28 2024 | 101.55 | -2.87 | -2.75% | 104.23 | 107.00 | 101.49 | 1,591.00 |
| Apr 27 2024 | 104.42 | -2.20 | -2.07% | 106.61 | 107.22 | 102.08 | 2,402.00 |
| Apr 26 2024 | 106.62 | -3.17 | -2.89% | 109.99 | 111.28 | 106.45 | 1,463.00 |
| Apr 25 2024 | 109.79 | 1.97 | 1.82% | 107.94 | 110.55 | 105.40 | 1,948.00 |
| Apr 24 2024 | 107.82 | -1.62 | -1.48% | 109.19 | 116.61 | 107.00 | 2,909.00 |
| Apr 23 2024 | 109.45 | 1.40 | 1.30% | 108.22 | 109.56 | 105.52 | 2,565.00 |
| Apr 22 2024 | 108.04 | 1.77 | 1.66% | 106.36 | 110.44 | 105.76 | 3,426.00 |
| Apr 21 2024 | 106.28 | -3.31 | -3.02% | 109.77 | 109.79 | 104.59 | 1,978.00 |
| Apr 20 2024 | 109.58 | 4.43 | 4.21% | 104.34 | 110.22 | 103.09 | 1,512.00 |
| Apr 19 2024 | 105.16 | -3.13 | -2.89% | 108.29 | 109.04 | 100.04 | 2,194.00 |
| Apr 18 2024 | 108.28 | 6.49 | 6.37% | 101.77 | 108.87 | 98.69 | 2,211.00 |
| Apr 17 2024 | 101.80 | -1.63 | -1.57% | 103.43 | 104.95 | 99.53 | 3,398.00 |
| Apr 16 2024 | 103.42 | -0.030 | -0.03% | 104.32 | 105.60 | 97.68 | 3,545.00 |
| Apr 15 2024 | 103.46 | -1.08 | -1.03% | 104.33 | 115.25 | 101.19 | 4,287.00 |
| Apr 14 2024 | 104.54 | 8.22 | 8.53% | 95.30 | 105.63 | 92.99 | 4,995.00 |
| Apr 13 2024 | 96.32 | -9.14 | -8.67% | 104.87 | 105.55 | 83.91 | 4,262.00 |
| Apr 12 2024 | 105.46 | -10.03 | -8.68% | 115.34 | 117.00 | 95.13 | 3,402.00 |
| Apr 11 2024 | 115.49 | -1.23 | -1.05% | 116.68 | 117.62 | 113.95 | 2,142.00 |
| Apr 10 2024 | 116.72 | 0.240 | 0.21% | 116.71 | 118.00 | 113.42 | 2,290.00 |
| Apr 09 2024 | 116.48 | -5.86 | -4.79% | 122.73 | 123.24 | 115.24 | 3,612.00 |
| Apr 08 2024 | 122.33 | 2.09 | 1.74% | 120.25 | 123.69 | 118.03 | 2,847.00 |
| Apr 07 2024 | 120.24 | 0.440 | 0.37% | 119.87 | 122.06 | 118.60 | 2,067.00 |
| Apr 06 2024 | 119.80 | 0.870 | 0.73% | 118.62 | 121.17 | 118.02 | 1,776.00 |
| Apr 05 2024 | 118.93 | -2.48 | -2.04% | 121.12 | 121.44 | 115.20 | 2,576.00 |
| Apr 04 2024 | 121.41 | 2.33 | 1.96% | 118.71 | 125.47 | 116.99 | 3,251.00 |
| Apr 03 2024 | 119.07 | -0.320 | -0.27% | 119.39 | 124.32 | 116.22 | 4,514.00 |
| Apr 02 2024 | 119.40 | -7.38 | -5.82% | 126.82 | 127.28 | 118.44 | 5,483.00 |
| Apr 01 2024 | 126.78 | -5.31 | -4.02% | 132.26 | 133.33 | 124.22 | 3,368.00 |
| Mar 31 2024 | 132.08 | -1.42 | -1.07% | 132.92 | 135.96 | 132.01 | 2,352.00 |
| Mar 30 2024 | 133.51 | -1.64 | -1.22% | 135.10 | 136.76 | 132.40 | 2,987.00 |
| Mar 29 2024 | 135.15 | -2.43 | -1.76% | 137.52 | 139.33 | 133.24 | 2,181.00 |
| Mar 28 2024 | 137.58 | 1.25 | 0.91% | 136.24 | 143.69 | 134.19 | 4,081.00 |
| Mar 27 2024 | 136.33 | -3.11 | -2.23% | 138.77 | 141.35 | 134.36 | 8,085.00 |
| Mar 26 2024 | 139.44 | -0.760 | -0.54% | 140.32 | 148.90 | 138.08 | 9,438.00 |
| Mar 25 2024 | 140.20 | 5.23 | 3.87% | 134.24 | 148.60 | 132.74 | 9,487.00 |
| Mar 24 2024 | 134.97 | 9.59 | 7.65% | 124.81 | 137.84 | 124.81 | 6,330.00 |
| Mar 23 2024 | 125.38 | 3.61 | 2.96% | 122.19 | 129.09 | 120.00 | 6,096.00 |
| Mar 22 2024 | 121.78 | -2.02 | -1.63% | 124.14 | 129.77 | 119.00 | 5,609.00 |
| Mar 21 2024 | 123.80 | 0.820 | 0.66% | 122.32 | 132.05 | 121.87 | 8,247.00 |
| Mar 20 2024 | 122.98 | 11.04 | 9.86% | 112.82 | 123.57 | 106.53 | 12,555.00 |
| Mar 19 2024 | 111.94 | -12.38 | -9.96% | 123.76 | 125.27 | 110.30 | 8,292.00 |
| Mar 18 2024 | 124.33 | -4.05 | -3.15% | 127.51 | 135.98 | 122.41 | 7,838.00 |
| Mar 17 2024 | 128.37 | 4.78 | 3.87% | 124.09 | 130.34 | 118.27 | 8,443.00 |
| Mar 16 2024 | 123.59 | -12.38 | -9.10% | 135.82 | 137.31 | 121.40 | 8,592.00 |
| Mar 15 2024 | 135.97 | -2.13 | -1.54% | 136.18 | 138.10 | 122.68 | 8,310.00 |
| Mar 14 2024 | 138.10 | 0.00 | 0.00% | 138.10 | 138.10 | 138.10 | 0.00 |
| Mar 13 2024 | 138.10 | 0.660 | 0.48% | 137.26 | 146.96 | 131.68 | 10,974.00 |
| Mar 12 2024 | 137.44 | 11.18 | 8.85% | 126.09 | 138.12 | 119.33 | 11,628.00 |
| Mar 11 2024 | 126.27 | 8.08 | 6.84% | 118.34 | 127.00 | 113.57 | 12,219.00 |
| Mar 10 2024 | 118.18 | -2.36 | -1.96% | 120.80 | 121.95 | 115.48 | 10,382.00 |
| Mar 09 2024 | 120.54 | -3.21 | -2.59% | 123.81 | 124.78 | 120.00 | 11,062.00 |
| Mar 08 2024 | 123.74 | -2.97 | -2.34% | 126.70 | 127.93 | 120.64 | 8,997.00 |
| Mar 07 2024 | 126.71 | -0.020 | -0.02% | 126.90 | 130.36 | 125.09 | 8,179.00 |
| Mar 06 2024 | 126.73 | 8.68 | 7.35% | 117.74 | 128.82 | 113.75 | 9,083.00 |
| Mar 05 2024 | 118.06 | -9.92 | -7.75% | 128.14 | 134.42 | 108.41 | 8,382.00 |
| Mar 04 2024 | 127.97 | 5.48 | 4.48% | 122.08 | 133.78 | 121.13 | 9,216.00 |
| Mar 03 2024 | 122.49 | -5.15 | -4.03% | 127.42 | 129.65 | 122.35 | 8,319.00 |
| Mar 02 2024 | 127.64 | 3.20 | 2.57% | 124.13 | 128.00 | 120.12 | 9,857.00 |
| Mar 01 2024 | 124.43 | 9.30 | 8.08% | 115.02 | 129.00 | 112.56 | 10,096.00 |
| Feb 29 2024 | 115.13 | 4.77 | 4.32% | 110.36 | 116.25 | 109.02 | 10,976.00 |
| Feb 28 2024 | 110.36 | 1.06 | 0.97% | 109.54 | 115.00 | 106.59 | 9,155.00 |
| Feb 27 2024 | 109.30 | 1.24 | 1.15% | 110.00 | 111.96 | 107.76 | 9,000.00 |
| Feb 26 2024 | 108.06 | 0.890 | 0.83% | 107.08 | 108.35 | 103.59 | 9,373.00 |
| Feb 25 2024 | 107.17 | 2.74 | 2.62% | 104.42 | 107.94 | 103.39 | 8,349.00 |
| Feb 24 2024 | 104.44 | 1.64 | 1.60% | 102.82 | 104.96 | 101.28 | 6,894.00 |
| Feb 23 2024 | 102.79 | -0.470 | -0.45% | 103.11 | 104.18 | 101.35 | 8,258.00 |
| Feb 22 2024 | 103.26 | -1.79 | -1.70% | 105.08 | 106.84 | 101.96 | 8,420.00 |
| Feb 21 2024 | 105.05 | -4.14 | -3.79% | 109.60 | 109.74 | 101.98 | 7,473.00 |
