ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QuarkChainQKC
$ 0.007752
-0.000205
(
-2.58%
)
Info
Rank Rank 348
Coin
Mineable
Bid
$ 0.007752
Exchange
GATE
Ask
$ 0.007752
Last Trade Time
22:07:14
Volume (24h)
$ 285,200
Last Trade Size
677.36
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00772
Fully Diluted Market Cap
$ 0
Genesis Date
4/29/2019
Days Range 0.007691-0.008448
52 Weeks Range 0.005001-0.019533
Circulating Supply 6,750,175,247 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008235Gate.io2090623.9/cdn/crypto/logos/exchanges/GATE.png$ 17,486.661730416869QKC/USDThttps://gate.io/trade/QKC_USDTUSDT1https://gate.io/trade/QKC_USDT75.1844268443Recently
0.008231LATOKEN599532.42/cdn/crypto/logos/exchanges/LATK.png$ 4,981.981730416919QKC/USDThttps://exchange.latoken.com/exchange/QKC-USDTUSDT2https://exchange.latoken.com/exchange/QKC-USDT21.5607892803Recently
1.1E-7Gate.io61973.32/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0068191730412882QKC/BTChttps://gate.io/trade/QKC_BTCBTC3https://gate.io/trade/QKC_BTC2.228726335631 hour ago
3.27E-6Gate.io28531.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.0914331730414877QKC/ETHhttps://gate.io/trade/QKC_ETHETH4https://gate.io/trade/QKC_ETH1.026057539836 minutes ago
5.27E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929QKC/ETHhttps://trade.kucoin.com/QKC-ETHETH5https://trade.kucoin.com/QKC-ETH023 hours ago
1.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929QKC/BTChttps://trade.kucoin.com/QKC-BTCBTC6https://trade.kucoin.com/QKC-BTC023 hours ago
9.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730400871QKC/ETHhttps://hitbtc.com/QKC-to-ETHETH7https://hitbtc.com/QKC-to-ETH04 hours ago
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928QKC/BTChttps://exchange.latoken.com/exchange/QKC-BTCBTC8https://exchange.latoken.com/exchange/QKC-BTC023 hours ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920QKC/BTChttps://hitbtc.com/QKC-to-BTCBTC9https://hitbtc.com/QKC-to-BTC023 hours ago
6.78E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928QKC/ETHhttps://exchange.latoken.com/exchange/QKC-ETHETH10https://exchange.latoken.com/exchange/QKC-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00799708-0.00024519-3.065994087840.007858860.00882645119030.040502CX
40.00905266-0.00130077-14.36892581850.006901080.01018979120603.059003CX
120.006053390.001698528.05865804120.006030280.01214936244623.852599CX
260.01212914-0.00437725-36.08870868010.00500110.013646619070882.48217CX
520.01034086-0.00258897-25.03631226030.00500110.019532885322813.0981CX
1560.03043505-0.02268316-74.52972806020.002420910.0344420727424651.6318CX
2600.004675120.0030767765.81157275110.00076290.7866469560161628.3062CX

About QKC

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00796403-2.4E-5-0.300.007998590.008699270.0078588636273
17302458000.0079884-0.000397-4.730.008370380.008826450.0079407472199
17301594000.008385690.000231842.840.008079110.008750540.00793198509969
17300730000.008153850.000109051.360.008040.008792230.0080226429474
17299866000.00804488.8E-51.110.007995690.008716990.0079636779736
17299002000.00795682-0.000214-2.620.008185750.00876270.007865476748
17298138000.00817060.000170122.130.007997080.008249160.0079823328807
17297274000.00800048-8.1E-5-1.000.008079110.008750540.0078252826069
17296410000.00808124-0.000692-7.890.008754030.008804880.0079925147394
17295546000.00877342-0.000197-2.200.008966620.009024810.0081775160854
17294682000.008970368.6E-50.970.008889290.009009410.0081796954690
17293818000.00888470.000673178.200.008215560.008909940.0081730839091
17292954000.008211530.000133981.660.008505020.010189790.00810489464578
17292090000.00807755-0.000717-8.150.008505020.010060410.0073793430977
17291226000.00879460.000113031.300.008701160.009518940.0086825844552
17290362000.008681578.7E-51.010.008587390.008813460.0084321510167
17289498000.00859482-0.000193-2.200.008505020.009614820.0070349467127
17288634000.00878733-5.4E-5-0.610.008856210.008857340.0081067212240
17287770000.008841429.8E-51.120.008754630.008883870.008746097925
17286906000.008743090.000315893.750.008435540.009113950.0081838838418
17286042000.0084272-5.9E-5-0.700.008479280.008571290.0082446710982
17285178000.00848652-0.000221-2.540.008700850.009367660.0084457610290
17284314000.00870746-3.2E-5-0.370.008721670.009351810.008661538276
17283450000.00873989-5.9E-5-0.670.008505020.009631430.00690108431532
17282586000.00879890.000110911.280.008682560.00941970.008656949603
17281722000.008687995.0E-60.060.008705010.009303640.008639769905
17280858000.008683190.000176082.070.008505020.008744110.0084649110986
17279994000.008507119.0E-60.110.009052660.009105090.00845599429522
17279130000.00849776-2.7E-5-0.320.008516540.008719870.0083969910424
17278266000.00852523-0.00096-10.120.009499580.009576110.0084317824052
17277402000.009484790.000286733.120.009175080.009615370.0088266111302
17276538000.00919806-1.8E-5-0.200.009223060.009889380.009163327727
17275674000.0092157-0.000646-6.550.009874350.009898880.009163543357
17274810000.009862090.000739728.110.009115870.00989530.009078493166
17273946000.009122370.000304443.450.008847080.009789020.008773924050
17273082000.00881793-0.000191-2.120.008997610.009692540.0088143513635
17272218000.00900913-0.000497-5.230.00949910.009593440.008783618249
17271354000.009506210.000614936.920.009052660.009545580.00872096432793
17270490000.00889128-0.000636-6.680.009506450.009514420.0087361210989
17269626000.009527020.000694057.860.00884850.009527020.0088007613930
17268762000.008832971.1E-50.120.008809380.008974310.008739315210
17267898000.008822160.000248452.900.008649190.008939940.008056777048
17267034000.008573710.000135911.610.008441980.008592770.0082949110738
17266170000.00843780.00027163.330.008154210.008586990.0080688630669
17265306000.0081662-0.000114-1.380.008284590.008807350.0080576115466
17264442000.0082798-0.000123-1.460.008401310.008454480.0082253510036
17263578000.00840254-8.0E-5-0.940.008475870.008490730.0083309111559
17262714000.00848217-0.000245-2.810.008725920.00875250.0080974612245
17261850000.008726720.000695018.650.008035080.008783480.008035086846
17260986000.00803171-0.00061-7.060.008644860.008694610.0077880138459
17260122000.008641340.000644198.060.007973990.008705120.0079179910159
17259258000.007997150.000301663.920.009052660.009085210.00772927432202
17258394000.00769549-0.000419-5.160.008126240.008198370.0075091833491
17257530000.008114640.000571737.580.007558040.008221170.007558045261
17256666000.00754291-0.000318-4.050.007863830.008196410.0074537671227
17255802000.00786128-0.000822-9.470.008700790.008735410.0078085813415
17254938000.008683323.5E-50.400.00861280.008760.0078518910556
17254074000.00864875-0.000226-2.550.008869970.008967960.0080812746314
17253210000.00887460.000285723.330.009052660.009085210.00860972436907
17252346000.00858888-0.000844-8.950.009433160.00944620.0085867917200
17251482000.009432720.000568146.410.008865960.009478960.008824449749
17250618000.00886458-4.2E-5-0.470.008894590.008949020.0082469210405
17249754000.008906252.9E-50.330.008854110.009176030.0088317410880
17248890000.00887773-7.1E-5-0.790.008924480.009030080.0086885244632
17248026000.00894901-0.000487-5.160.009431260.009904550.0087038218621
17247162000.00943578-0.000848-8.250.010297410.01031160.0094357871879
17246298000.010284180.000683477.120.009629640.010928320.0096243793954
17245434000.00960071-3.0E-6-0.030.009615930.010248630.0095533277
17244570000.00960338-5.8E-5-0.600.009057680.010148670.0090576844409
17243706000.009661730.000484735.280.009052660.00982240.00872096461624
17242842000.009177-0.000281-2.970.009441190.010097030.0090833766908
17241978000.009458-0.000638-6.320.01009780.010426370.0093774182784
17241114000.010096430.000692067.360.009052660.01057330.00644529985460
17240250000.00940437-0.000105-1.100.00951830.010185040.00890768117827
17239386000.00950918.1E-50.860.00942050.010093810.0094205217826
17238522000.00942826-0.000363-3.710.009785440.010371470.00923237356530
17237658000.00979123-0.00139-12.430.011165310.011693450.00956861617036
17236794000.011181420.0021025423.160.009078390.011332230.009068811500870
17235930000.00907888-0.000425-4.470.009496860.00956210.00881165310130
17235066000.009503929.1E-50.970.009052660.009679310.00872074731658
17234202000.00941308-0.001542-14.080.010388470.011011860.00933495724443
17233338000.010955490.000638536.190.010958160.012149360.010292691985264
17232474000.010316960.00166719.270.008643060.011630440.007908683371755
17231610000.008649960.0025841242.600.006053390.009202480.006030283468909
17230746000.00606584-9.3E-5-1.510.006165280.00689730.00600452368317
17229882000.006158630.000189173.170.005939210.006718980.00593921523229
17229018000.00596946-0.000433-6.760.009052660.009085210.0050011991872
17228154000.00640286-0.000887-12.170.007280280.007328890.00640286337328
17227290000.00729029-0.000697-8.730.00798480.008075590.007188637380
17226426000.00798731-0.001146-12.550.009159490.009173080.0079544341958
17225562000.00913377.5E-50.830.009052660.009180810.00872096549359
17224698000.00905861-0.000214-2.310.009263810.009992270.00903334720468

Your Recent History

Delayed Upgrade Clock