BENQIQI

$ 0.013709

-0.000016

(

-0.12%

)

Official Links

Website

Source Code

Info

Rank 311

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.013706

Exchange

GDAX

Ask

$ 0.013731

Last Trade Time

22:09:17

Volume (24h)

$ 893,154

Last Trade Size

1,508.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.013711

Fully Diluted Market Cap

$ 98,704,800

Genesis Date

8/28/2021

Days Range 0.013109-0.013866

52 Weeks Range 0.004671-0.040

Circulating Supply 4,422,176,045 / 7,200,000,000

61.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01372	Binance	49733567	/cdn/crypto/logos/exchanges/BINA.png	$ 673,494.72	1726697398	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	75.8679039845	Recently
0.013709	Coinbase	11209292	/cdn/crypto/logos/exchanges/GDAX.png	$ 152,080.71	1726697398	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	17.0996278869	Recently
0.01371	DigiFinex	1548075	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,983.60	1726696895	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.3615681027	8 minutes ago
0.01374	LBank	1381844	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,637.47	1726697387	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	2.10798489305	Recently
0.013784	LATOKEN	739892.67	/cdn/crypto/logos/exchanges/LATK.png	$ 10,014.67	1726697214	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	5	https://exchange.latoken.com/exchange/BENQI-USDT	1.12869656115	Recently
0.013734	Kucoin	528170.4299	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,110.57	1726697371	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.805717061539	Recently
0.013743	Gate.io	191564.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,557.99	1726696475	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	7	https://gate.io/trade/BENQI_USDT	0.292228673895	15 minutes ago
0.013518	Crypto.com	112130	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,510.60	1726682679	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.171052843923	4 hours ago
2.2E-7	Binance	101869	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022454	1726697398	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0.155399823041	Recently
5.87E-6	Gate.io	6437.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037520	1726696476	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	10	https://gate.io/trade/BENQI_ETH	0.00982016924525	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	11	https://poloniex.com/exchange#USDT_QI	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	12	https://hitbtc.com/QI-to-BTC	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	13	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	14	https://trade.kucoin.com/QI-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01436	-0.000651	-4.53342618384	0.013598	0.015046	10310230.1429	CX
4	0.013598	0.000111	0.816296514193	0.012451	0.017529	15512894.8571	CX
12	0.014424	-0.000715	-4.9570160843	0.010272	0.018785	17519984.9405	CX
26	0.029041	-0.015332	-52.7943252643	0.010272	0.034137	33271499.8098	CX
52	0.005167	0.008542	165.318366557	0.004671	0.04	47943089.2825	CX
156	0.0810699	-0.0673609	-83.0899014307	0.004671	0.42754438	16781067.4035	CX
260	1.70691522	-1.69320622	-99.1968552486	0.004671	1.73088797	14602170.5107	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

DarkPool

9 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

10 months ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.013725	3.1E-5	0.23	0.013765	0.01419	0.013598	14113597
1726530600	0.013694	-0.000474	-3.35	0.014211	0.014266	0.013624	11471065
1726444200	0.014168	-0.000685	-4.61	0.014853	0.01498	0.014063	7273632
1726357800	0.014853	-5.3E-5	-0.36	0.014892	0.015046	0.014504	9876612
1726271400	0.014906	0.000428	2.96	0.014504	0.014926	0.014268	9171096
1726185000	0.014478	0.000465	3.32	0.014045	0.01452	0.013977	10953271
1726098600	0.014013	-0.000343	-2.39	0.01436	0.014418	0.013612	9312338
1726012200	0.014356	0.000133	0.94	0.014117	0.014517	0.013848	15056780
1725925800	0.014223	0.000642	4.73	0.013548	0.014628	0.013514	14630481
1725839400	0.013581	0.000596	4.59	0.013075	0.013669	0.013031	10468736
1725753000	0.012985	0.000241	1.89	0.012782	0.013213	0.012624	7202619
1725666600	0.012744	-0.000171	-1.32	0.01294	0.013272	0.012451	10970445
1725580200	0.012915	-0.000397	-2.98	0.013303	0.013424	0.012752	7042790
1725493800	0.013312	0.000323	2.49	0.012975	0.013444	0.012459	14270765
1725407400	0.012989	-0.000544	-4.02	0.013533	0.013723	0.012972	12092470
1725321000	0.013533	0.000969	7.71	0.012554	0.013573	0.012528	8197444
1725234600	0.012564	-0.000703	-5.30	0.013267	0.013343	0.01247	10363036
1725148200	0.013267	-0.000375	-2.75	0.013671	0.013704	0.01315	8018815
1725061800	0.013642	-3.8E-5	-0.28	0.013666	0.01392	0.013103	13652095
1724975400	0.01368	-0.000257	-1.84	0.013933	0.01468	0.013609	15322326
1724889000	0.013937	-0.000128	-0.91	0.014	0.014682	0.013677	10413071
1724802600	0.014065	-0.000944	-6.29	0.01501	0.015503	0.013485	26854491
1724716200	0.015009	-0.000898	-5.65	0.015973	0.016629	0.01493	15543515
1724629800	0.015907	-2.2E-5	-0.14	0.015935	0.016196	0.015175	15988065
1724543400	0.015929	8.5E-5	0.54	0.015925	0.017529	0.015519	58424561
1724457000	0.015844	0.001116	7.58	0.014758	0.016158	0.014722	32517573
1724370600	0.014728	0.000301	2.09	0.014158	0.015026	0.014069	35703539
1724284200	0.014427	0.000958	7.11	0.013598	0.014428	0.013486	19455828
1724197800	0.013469	2.4E-5	0.18	0.013519	0.013849	0.013221	8667484
1724111400	0.013445	0.000557	4.32	0.01284	0.014	0.01266	18488366
1724025000	0.012888	0.000479	3.86	0.012459	0.013411	0.01217	15777539
1723938600	0.012409	0.000419	3.49	0.011986	0.012483	0.011923	8558416
1723852200	0.01199	0.000184	1.56	0.011771	0.012128	0.011641	11484637
1723765800	0.011806	-0.000643	-5.17	0.012449	0.012753	0.011686	12130078
1723679400	0.012449	-0.000483	-3.73	0.012863	0.013307	0.012323	13362571
1723593000	0.012932	0.00031	2.46	0.012663	0.013316	0.012087	17098400
1723506600	0.012622	0.000564	4.68	0.012011	0.012773	0.011921	13126675
1723420200	0.012058	-0.000608	-4.80	0.012666	0.013092	0.011929	14176508
1723333800	0.012666	6.0E-5	0.48	0.012536	0.012761	0.012425	9273795
1723247400	0.012606	-0.000179	-1.40	0.012769	0.012891	0.012351	16128607
1723161000	0.012785	0.001373	12.03	0.011466	0.012856	0.011231	17271893
1723074600	0.011412	-0.000382	-3.24	0.011822	0.012243	0.011259	23071258
1722988200	0.011794	0.000645	5.79	0.011156	0.012084	0.011156	25076812
1722901800	0.011149	-0.00078	-6.54	0.011965	0.012011	0.010272	31152416
1722815400	0.011929	-0.000813	-6.38	0.012677	0.013112	0.011699	12034894
1722729000	0.012742	-0.000598	-4.48	0.013431	0.013837	0.012538	12430196
1722642600	0.01334	-0.001239	-8.50	0.014538	0.014626	0.013238	14201759
1722556200	0.014579	-0.000583	-3.85	0.015162	0.015262	0.013764	17075298
1722469800	0.015162	-0.000499	-3.19	0.015659	0.015932	0.015125	12193394
1722383400	0.015661	-0.000215	-1.35	0.015916	0.016371	0.015555	6452682
1722297000	0.015876	4.2E-5	0.27	0.015896	0.016762	0.015876	11478272
1722210600	0.015834	-8.9E-5	-0.56	0.015859	0.016506	0.01551	11927259
1722124200	0.015923	-0.000105	-0.66	0.016065	0.016321	0.015529	11857069
1722037800	0.016028	0.000635	4.13	0.015393	0.016403	0.015393	24436916
1721951400	0.015393	8.0E-5	0.52	0.015326	0.015469	0.014712	23683318
1721865000	0.015313	-0.000415	-2.64	0.015744	0.016466	0.015254	15996922
1721778600	0.015728	-0.00072	-4.38	0.016481	0.016547	0.015556	12699961
1721692200	0.016448	-0.001295	-7.30	0.017815	0.0186	0.016388	19877254
1721605800	0.017743	0.001493	9.19	0.016253	0.018785	0.016071	64775353
1721519400	0.01625	0.000482	3.06	0.015829	0.016439	0.015717	12344183
1721433000	0.015768	0.00077	5.13	0.014995	0.015859	0.01459	16267748
1721346600	0.014998	-0.000192	-1.26	0.015135	0.015469	0.01461	16396302
1721260200	0.01519	-0.000128	-0.84	0.015339	0.01572	0.014985	21397139
1721173800	0.015318	-0.000122	-0.79	0.015462	0.015715	0.014666	21432816
1721087400	0.01544	0.000872	5.99	0.0145	0.015477	0.014415	26364094
1721001000	0.014568	0.00034	2.39	0.01417	0.014609	0.014132	14098172
1720914600	0.014228	0.000301	2.16	0.013993	0.014248	0.01373	11297003
1720828200	0.013927	0.000182	1.32	0.013745	0.0142	0.013492	16873309
1720741800	0.013745	-0.000191	-1.37	0.013909	0.014208	0.013532	11633593
1720655400	0.013936	0.000232	1.69	0.013733	0.014293	0.013443	13827983
1720569000	0.013704	0.000491	3.72	0.013213	0.013882	0.013138	20036384
1720482600	0.013213	0.000438	3.43	0.012758	0.013664	0.012369	26538578
1720396200	0.012775	-0.000855	-6.27	0.013627	0.013627	0.012755	19084778
1720309800	0.01363	0.000657	5.06	0.012988	0.013737	0.012635	18970611
1720223400	0.012973	0.000432	3.44	0.012488	0.013115	0.011202	33200526
1720137000	0.012541	-0.000957	-7.09	0.013477	0.013536	0.0125	40327884
1720050600	0.013498	-0.000714	-5.02	0.014181	0.014181	0.013291	15378920
1719964200	0.014212	0.000123	0.87	0.014089	0.014233	0.013798	18430087
1719877800	0.014089	-0.000625	-4.25	0.013483	0.015394	0.013344	41420788
1719791400	0.014714	0.001263	9.39	0.013483	0.015358	0.013344	30042217
1719705000	0.013451	-0.000357	-2.59	0.013767	0.014016	0.013422	10945862
1719618600	0.013808	-0.000926	-6.28	0.01477	0.0153	0.0138	14819456
1719532200	0.014734	0.000814	5.85	0.01392	0.014985	0.013816	17263881
1719445800	0.01392	-0.00035	-2.45	0.014424	0.01453	0.013741	22959363
1719359400	0.01427	0.000284	2.03	0.013962	0.014342	0.01388	12963129
1719273000	0.013986	0.000627	4.69	0.013397	0.013991	0.012867	24864436
1719186600	0.013359	-0.001004	-6.99	0.014344	0.014654	0.013336	18780623
1719100200	0.014363	-0.000389	-2.64	0.014794	0.014805	0.014127	16271817
1719013800	0.014752	5.5E-5	0.37	0.014703	0.015168	0.01438	26895033
1718927400	0.014697	0.000215	1.48	0.014492	0.015342	0.014451	33625938
1718841000	0.014482	0.000113	0.79	0.014369	0.01525	0.014105	17096097
1718754600	0.014369	-0.001011	-6.57	0.015357	0.015422	0.013704	40435031