PYR Token [Vulcan Forged]PYR

$ 2.75

0.010

(

0.36%

)

Official Links

Website

Announcement

Discord

Info

Rank 304

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.73

Exchange

CRTO

Ask

$ 2.77

Last Trade Time

07:35:18

Volume (24h)

$ 1,926,136

Last Trade Size

0.300

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.75

Fully Diluted Market Cap

$ 137,500,000

Genesis Date

5/29/2020

Days Range 2.68-2.83

52 Weeks Range 2.06-10.79

Circulating Supply 23,897,700 / 50,000,000

47.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.74	Binance	146497.844	/cdn/crypto/logos/exchanges/BINA.png	$ 405,679.61	1727076981	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	59.7226308054	Recently
2.75	Kucoin	33883.2809	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,158.02	1727076890	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	13.813163528	Recently
2.75	LATOKEN	24093.99292	/cdn/crypto/logos/exchanges/LATK.png	$ 66,791.33	1727076669	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	3	https://exchange.latoken.com/exchange/PYR-USDT	9.82237420361	5 minutes ago
2.75	Coinbase	15963.02	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,293.48	1727076982	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	4	https://pro.coinbase.com/trade/PYR-USD	6.50762853547	Recently
4.33E-5	Binance	8045.659	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.349479	1727076981	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	5	https://www.binance.com/en/trade/PYR_BTC	3.27996582696	Recently
2.75	LBank	7521.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,835.42	1727076971	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	6	https://www.lbank.info/exchange/pyr/usdt	3.06620906673	Recently
2.76	Gate.io	6390.86	/cdn/crypto/logos/exchanges/GATE.png	$ 17,748.85	1727075561	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	7	https://gate.io/trade/PYR_USDT	2.60535555943	24 minutes ago
2.81	HTX	1597.12484137	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,388.57	1727062033	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pyr_usdt	0.651098300473	4 hours ago
4.38E-5	Kucoin	612.9167	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026487	1727076891	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	9	https://trade.kucoin.com/PYR-BTC	0.249867143359	Recently
2.75	Crypto.com	448.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,238.42	1727076980	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.182758016494	Recently
2.75	Crypto.com	235.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 653.57	1727076918	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	11	https://crypto.com/exchange/trade/PYR_USD	0.0961283521956	Recently
0.0010525	Gate.io	6.919	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007297	1727075562	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.00282066186955	24 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	8 hours ago
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727049721	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
5.555E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727071935	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.51	0.24	9.56175298805	2.44	2.88	44207.2885714	CX
4	3.08	-0.33	-10.7142857143	2.29	3.12	42537.3985714	CX
12	3.67	-0.92	-25.068119891	2.06	3.75	58617.820119	CX
26	7.52	-4.77	-63.4308510638	2.06	8.3	86697.6856522	CX
52	3.16	-0.41	-12.9746835443	2.06	10.79	128940.460435	CX
156	5.99967144	-3.24967144	-54.1641566959	2.06	49.82209464	232880.361665	CX
260	1.88794867	0.86205133	45.6607398124	1.13277798	49.82209464	214062.761873	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960
1725061800	2.61	0.07	2.76	2.56	2.63	2.47	52032
1724975400	2.54	-0.1	-3.79	2.65	2.76	2.54	34924
1724889000	2.64	-0.11	-4.00	2.73	2.83	2.6	23218
1724802600	2.75	-0.15	-5.17	2.92	2.96	2.67	40059
1724716200	2.9	-0.2	-6.45	3.08	3.12	2.9	68848
1724629800	3.1	-0.08	-2.52	3.19	3.21	3.02	18388
1724543400	3.18	0.04	1.27	3.14	3.26	3.1	27206
1724457000	3.14	0.11	3.63	3.02	3.24	2.99	85400
1724370600	3.03	0.09	3.06	2.91	3.26	2.85	102222
1724284200	2.94	-0.02	-0.68	2.94	3.02	2.85	39508
1724197800	2.96	0.2	7.25	2.75	3.05	2.71	93218
1724111400	2.76	0.06	2.22	2.69	2.94	2.63	62688
1724025000	2.7	0.18	7.14	2.51	2.9	2.48	118966
1723938600	2.52	0.07	2.86	2.44	2.54	2.44	24490
1723852200	2.45	0.02	0.82	2.43	2.51	2.39	29104
1723765800	2.43	-0.15	-5.81	2.58	2.61	2.38	48313
1723679400	2.58	-0.08	-3.01	2.65	2.72	2.56	54372
1723593000	2.66	0	0.00	2.66	2.7	2.58	51582
1723506600	2.66	0.11	4.31	2.56	2.74	2.52	26405
1723420200	2.55	-0.15	-5.56	2.71	2.76	2.42	51572
1723333800	2.7	0.09	3.45	2.61	2.77	2.58	53457
1723247400	2.61	-0.06	-2.25	2.66	2.67	2.52	71144
1723161000	2.67	0.28	11.72	2.38	2.68	2.38	86317
1723074600	2.39	-0.05	-2.05	2.44	2.57	2.31	72401
1722988200	2.44	0.03	1.24	2.4	2.53	2.39	70766
1722901800	2.41	-0.17	-6.59	2.6	2.61	2.06	312964
1722815400	2.58	0.01	0.39	2.6	2.87	2.48	111384
1722729000	2.57	-0.19	-6.88	2.78	2.8	2.56	103454
1722642600	2.76	-0.22	-7.38	2.97	2.97	2.73	65472
1722556200	2.98	0.04	1.36	2.95	2.99	2.75	89925
1722469800	2.94	-0.07	-2.33	3.02	3.11	2.93	72346
1722383400	3.01	-0.17	-5.35	3.17	3.21	2.97	33128
1722297000	3.18	0.01	0.32	3.17	3.29	3.08	67725
1722210600	3.17	-0.13	-3.94	3.28	3.29	3.1	32092
1722124200	3.3	-0.02	-0.60	3.3	3.38	3.21	29995
1722037800	3.32	0.15	4.73	3.17	3.32	3.16	21671
1721951400	3.17	0	0.00	3.19	3.2	3.06	47202
1721865000	3.17	-0.22	-6.49	3.38	3.41	3.15	49377
1721778600	3.39	-0.01	-0.29	3.4	3.51	3.22	80923
1721692200	3.4	-0.25	-6.85	3.67	3.68	3.29	106211
1721605800	3.65	0.01	0.27	3.65	3.66	3.51	39603
1721519400	3.64	0.05	1.39	3.62	3.66	3.5	45689
1721433000	3.59	0.03	0.84	3.54	3.65	3.33	46612
1721346600	3.56	0.15	4.40	3.41	3.73	3.41	99681
1721260200	3.41	0.02	0.59	3.4	3.49	3.35	66287
1721173800	3.39	-0.04	-1.17	3.46	3.48	3.27	50404
1721087400	3.43	0.19	5.86	3.24	3.45	3.21	61526
1721001000	3.24	0.11	3.51	3.13	3.26	3.09	51354
1720914600	3.13	-0.01	-0.32	3.13	3.16	3.07	39705
1720828200	3.14	0.1	3.29	3.07	3.14	2.98	36305
1720741800	3.04	-0.17	-5.30	3.21	3.23	3.04	60727
1720655400	3.21	0.07	2.23	3.14	3.23	3.09	41393
1720569000	3.14	0	0.00	3.16	3.2	3.11	32806
1720482600	3.14	0.16	5.37	3.02	3.23	2.9	69691
1720396200	2.98	-0.23	-7.17	3.21	3.23	2.98	54561
1720309800	3.21	0.15	4.90	3.05	3.26	2.96	52155
1720223400	3.06	0.07	2.34	2.95	3.12	2.62	213189
1720137000	2.99	-0.28	-8.56	3.27	3.28	2.98	75671
1720050600	3.27	-0.24	-6.84	3.5	3.54	3.21	69593
1719964200	3.51	-0.02	-0.57	3.53	3.58	3.38	52307
1719877800	3.53	-0.13	-3.55	3.67	3.75	3.52	62176
1719791400	3.66	0.18	5.17	3.49	3.71	3.42	48608
1719705000	3.48	-0.02	-0.57	3.51	3.62	3.47	31779
1719618600	3.5	-0.16	-4.37	3.67	3.73	3.49	42042
1719532200	3.66	0.14	3.98	3.52	3.8	3.46	79020
1719445800	3.52	-0.17	-4.61	3.69	3.75	3.47	77397
1719359400	3.69	-0.01	-0.27	3.7	3.75	3.64	38718
1719273000	3.7	0.18	5.11	3.51	3.72	3.44	119370
1719186600	3.52	-0.15	-4.09	3.69	3.86	3.46	52742
1719100200	3.67	0.08	2.23	3.59	3.71	3.52	33251