ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PolkastarterPOLS
$ 0.2495
-0.0128
(
-4.88%
)
Info
Rank Rank 460
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2498
Exchange
KRKN
Ask
$ 0.2574
Last Trade Time
21:03:45
Volume (24h)
$ 206,628
Last Trade Size
24.78
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.2495
Fully Diluted Market Cap
$ 24,950,000
Genesis Date
9/27/2020
Days Range 0.245-0.2672
52 Weeks Range 0.1841-1.45
Circulating Supply 99,351,432 / 100,000,000
99.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2496Kucoin338223.9025/cdn/crypto/logos/exchanges/KUCN.png$ 87,448.421724706440POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT1https://trade.kucoin.com/POLS-USDT44.568887393210 minutes ago
0.251Coinbase209130.5/cdn/crypto/logos/exchanges/GDAX.png$ 53,729.851724705077POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD2https://pro.coinbase.com/trade/POLS-USD27.557820828433 minutes ago
0.2513HTX158548.0385/cdn/crypto/logos/exchanges/HUOB.png$ 40,760.381724707044POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT3https://www.huobi.com/en-us/exchange/pols_usdt20.8924018146Recently
0.2502Gate.io49619.01/cdn/crypto/logos/exchanges/GATE.png$ 12,715.411724705241POLS/USDThttps://gate.io/trade/POLS_USDTUSDT4https://gate.io/trade/POLS_USDT6.5384618086130 minutes ago
0.2495Kraken3357.49411642/cdn/crypto/logos/exchanges/KRKN.png$ 862.571724706925POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD5https://trade.kraken.com/markets/kraken/POLS/USD0.442428155113Recently
0.254463HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724630520POLS/USDhttps://hitbtc.com/POLS-to-USDUSD6https://hitbtc.com/POLS-to-USD021 hours ago
4.44E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001724630520POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC7https://hitbtc.com/POLS-to-BTC021 hours ago
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001724630532POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC8https://trade.kucoin.com/POLS-BTC021 hours ago
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001724630526POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT9https://pro.coinbase.com/trade/POLS-USDT021 hours ago
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724630523POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH10https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa021 hours ago
0.411336LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724630530POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT11https://exchange.latoken.com/exchange/POLS-USDT021 hours ago
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001724630556POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC12https://www.binance.com/en/trade/POLS_BTC021 hours ago
0.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724630525POLS/USDhttps://cex.io/pols-usdUSD13https://cex.io/pols-usd021 hours ago
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001724630556POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT14https://www.binance.com/en/trade/POLS_USDT021 hours ago
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001724630548POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT15https://www.okx.com/trade-spot/POLS-USDT021 hours ago
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724630536POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC16https://www.huobi.com/en-us/exchange/pols_btc021 hours ago
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724630536POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth021 hours ago
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724630530POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC18https://exchange.latoken.com/exchange/POLS-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.24240.00712.929042904290.23320.2886451706.850703CX
40.3018-0.0523-17.32935719020.18410.32681301942.14713CX
120.6909-0.4414-63.88768273270.18410.7745989660.187649CX
260.9674-0.7179-74.20922059130.18411.45555671.568758CX
520.2571-0.0076-2.956048230260.18411.45445759.101977CX
1561.91387984-1.66437984-86.96365389380.15.16039538307563.635061CX
2600.199837060.0496629424.85171669360.15.16039538309812.62966CX

About POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17246298000.2633-0.006-2.230.26930.27550.2552266997
17245434000.26930.00532.010.26750.28860.2602311536
17244570000.2640.00491.890.25620.27820.2533524129
17243706000.25910.01234.980.25450.2660.2478674394
17242842000.24680.00642.660.24040.26780.2384193924
17241978000.24040.00150.630.240.26280.2368363888
17241114000.2389-0.0069-2.810.24240.260.2332827077
17240250000.24580.00381.570.2440.25510.2432469602
17239386000.242-0.0018-0.740.24330.24990.2325283107
17238522000.2438-0.0029-1.180.24670.26060.2334684624
17237658000.2467-0.0147-5.620.26190.29170.2426369593
17236794000.26140.01094.350.25010.30.24962204881
17235930000.2505-0.0109-4.170.25990.26790.2452570484
17235066000.26140.01817.440.2440.29760.235681843
17234202000.2433-0.0259-9.620.27060.29460.23051316332
17233338000.2692-0.0107-3.820.28250.2950.25472981737
17232474000.27990.046519.920.23370.32680.22038252622
17231610000.23340.028413.850.20610.23340.2022500142
17230746000.205-0.0242-10.560.22930.24870.19421106349
17229882000.22920.00652.920.22320.26390.2123530346
17229018000.2227-0.0367-14.150.21130.25980.18411393353
17228154000.2594-0.0078-2.920.26520.27440.2491824801
17227290000.26720.0072.690.2610.30850.25412936405
17226426000.2602-0.0062-2.330.26790.29450.2446624646
17225562000.2664-0.0065-2.380.27290.28770.258653401
17224698000.2729-0.0051-1.830.28120.29460.2655700041
17223834000.278-0.0059-2.080.290.30670.2757552697
17222970000.2839-0.0005-0.180.30180.30790.2837655417
17222106000.2844-0.0081-2.770.29250.3210.2806348049
17221242000.2925-0.0024-0.810.29520.30770.2876419117
17220378000.2949-0.0025-0.840.30090.3120.2834538011
17219514000.29740.01816.480.28010.45010.27483749834
17218650000.2793-0.0164-5.550.2940.30180.2779434801
17217786000.2957-0.0097-3.180.30680.3150.2824794467
17216922000.3054-0.0062-1.990.31270.32830.2882124010
17216058000.3116-0.0115-3.560.32540.32940.30961450189
17215194000.3231-0.0018-0.550.32390.35480.31871541442
17214330000.3249-0.0082-2.460.33170.360.30772335435
17213466000.3331-0.0081-2.370.33920.36150.31671711837
17212602000.3412-0.0098-2.790.34990.3680.241575204
17211738000.351-0.0149-4.070.36610.37520.34421047403
17210874000.3659-0.0038-1.030.3720.39040.35371439529
17210010000.3697-0.0209-5.350.38690.4390.3572080224
17209146000.39060.044212.760.35080.46760.34513763853
17208282000.34640.043214.250.30230.42450.3024542257
17207418000.3032-0.0243-7.420.32680.33990.30121831047
17206554000.3275-0.0339-9.380.36090.36630.32272115419
17205690000.36140.056818.650.30420.43590.29536014926
17204826000.3046-0.0843-21.680.38560.39240.28423912932
17203962000.3889-0.0235-5.700.41130.41130.380125335
17203098000.41240.02366.070.38930.41390.385864551
17202234000.3888-0.0101-2.530.39830.40620.3597148654
17201370000.3989-0.03-6.990.42770.43980.3989137659
17200506000.4289-0.0353-7.600.46230.46530.4252137046
17199642000.4642-0.0294-5.960.49030.50160.4609276186
17198778000.4936-0.0547-9.980.54780.55870.4935173727
17197914000.54830.01893.570.52940.54830.511341218
17197050000.5294-0.0262-4.720.55560.56730.526730780
17196186000.5556-0.0149-2.610.57130.57520.555322924
17195322000.57050.01723.110.54950.57120.540723333
17194458000.5533-0.0135-2.380.56830.57510.545259292
17193594000.56680.00811.450.55940.5710.552440045
17192730000.55870.02194.080.53680.55870.518663194
17191866000.5368-0.0238-4.250.55780.57310.536840604
17191002000.5606-0.0079-1.390.56960.56960.548222497
17190138000.5685-0.0104-1.800.58010.58820.5590019
17189274000.57890.02083.730.5610.59950.559930575
17188410000.5581-0.0079-1.400.5660.58660.553767783
17187546000.566-0.0242-4.100.59290.59360.5062108447
17186682000.5902-0.0525-8.170.61880.64960.5473147292
17185818000.64270.00420.660.63860.65050.631833477
17184954000.63850.01782.870.62060.6470.618558662
17184090000.6207-0.0084-1.340.62910.65810.608547101
17183226000.6291-0.031-4.700.65680.65840.5161906
17182362000.66010.02654.180.63520.69910.627798066
17181498000.6336-0.0171-2.630.65220.65930.6132134550
17180634000.6507-0.0126-1.900.66170.66460.6367146042
17179770000.66330.01352.080.65090.66730.647726280
17178906000.6498-0.0284-4.190.67470.69260.645788441
17178042000.6782-0.0385-5.370.71690.7350.671896326
17177178000.7167-0.0179-2.440.73140.75820.7067107995
17176314000.73460.01622.260.7380.77450.7248174913
17175450000.71840.01111.570.7070.7250.693546852
17174586000.70730.01642.370.69090.71320.687835291
17173722000.6909-0.0035-0.500.69560.70040.685321392
17172858000.6944-0.0055-0.790.69990.72010.690912473
17171994000.69990.00450.650.69540.71950.687140736
17171130000.6954-0.0081-1.150.70230.72690.688975646
17170266000.7035-0.0266-3.640.73010.73030.699438228
17169402000.73010.00170.230.72840.73650.715735437
17168538000.72840.02062.910.70880.73550.704432355
17167674000.70780.00620.880.70170.70960.69222216
17166810000.70160.00570.820.69590.7130.677623703

Your Recent History

Delayed Upgrade Clock