Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735257731 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 18 hours ago |
| 6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735257731 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 18 hours ago |
| 3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735257720 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59269773 | -0.01812466 | -3.05799382765 | 0.56039773 | 0.62138785 | 0 | CX |
| 4 | 0.58159693 | -0.00702386 | -1.20768519187 | 0.56039773 | 0.65848017 | 0 | CX |
| 12 | 0.36936127 | 0.2052118 | 55.5585592393 | 0.35805424 | 0.65848017 | 0 | CX |
| 26 | 0.36974182 | 0.20483125 | 55.3984534398 | 0.30200582 | 0.65848017 | 0 | CX |
| 52 | 0.25086864 | 0.32370443 | 129.033437579 | 0.23427954 | 0.65848017 | 0 | CX |
| 156 | 0.30896553 | 0.26560754 | 85.9667225661 | 0.09430007 | 0.65848017 | 0 | CX |
| 260 | 0.04374024 | 0.53083283 | 1213.60292033 | 0.02580656 | 123.96489899 | 0.34234043 | CX |
About POLL
ClearPoll aims to provide more accurate public opinion data.
POLL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.58155552 | -0.02138 | -3.55 | 0.60603962 | 0.60716029 | 0.57828168 | 0 |
| 1735170600 | 0.6029359 | 0.0038172 | 0.64 | 0.59997324 | 0.60395862 | 0.59378739 | 0 |
| 1735084200 | 0.5991187 | 0.02337882 | 4.06 | 0.57550823 | 0.60382912 | 0.56806783 | 0 |
| 1734997800 | 0.57573988 | -0.002068 | -0.36 | 0.5997208 | 0.62138785 | 0.56169222 | 0 |
| 1734911400 | 0.57780751 | -0.012398 | -2.10 | 0.59009129 | 0.59194831 | 0.57282616 | 0 |
| 1734825000 | 0.59020596 | -0.002313 | -0.39 | 0.59400432 | 0.60496589 | 0.58637435 | 0 |
| 1734738600 | 0.59251904 | -0.002908 | -0.49 | 0.59269773 | 0.5962276 | 0.56039773 | 0 |
| 1734652200 | 0.59542674 | -0.01548 | -2.53 | 0.61062382 | 0.62467731 | 0.5814183 | 0 |
| 1734565800 | 0.6109069 | -0.034219 | -5.30 | 0.64523306 | 0.64737426 | 0.61007765 | 0 |
| 1734479400 | 0.64512557 | 0.00092282 | 0.14 | 0.64454742 | 0.65848017 | 0.64098211 | 0 |
| 1734393000 | 0.64420275 | 0.00789561 | 1.24 | 0.5997208 | 0.65508601 | 0.59727457 | 0 |
| 1734306600 | 0.63630714 | 0.01973033 | 3.20 | 0.61706309 | 0.63885119 | 0.61602578 | 0 |
| 1734220200 | 0.61657681 | 0.00071775 | 0.12 | 0.61665165 | 0.6238902 | 0.61203304 | 0 |
| 1734133800 | 0.61585906 | 0.00775862 | 1.28 | 0.6085869 | 0.61950907 | 0.60370745 | 0 |
| 1734047400 | 0.60810044 | -0.007625 | -1.24 | 0.61525471 | 0.62332646 | 0.60382158 | 0 |
| 1733961000 | 0.61572579 | 0.0284592 | 4.85 | 0.58883425 | 0.61983788 | 0.58237912 | 0 |
| 1733874600 | 0.58726659 | -0.004947 | -0.84 | 0.59105674 | 0.59727779 | 0.5738608 | 0 |
| 1733788200 | 0.59221364 | -0.022365 | -3.64 | 0.5997208 | 0.62138785 | 0.58062674 | 0 |
| 1733701800 | 0.6145788 | 0.00695826 | 1.15 | 0.60740343 | 0.6145788 | 0.60174562 | 0 |
| 1733615400 | 0.60762054 | -0.00032 | -0.05 | 0.60721999 | 0.61146523 | 0.60282123 | 0 |
| 1733529000 | 0.60794029 | 0.01880289 | 3.19 | 0.58816442 | 0.62034477 | 0.58663244 | 0 |
| 1733442600 | 0.5891374 | -0.012551 | -2.09 | 0.5997208 | 0.63002261 | 0.56870775 | 0 |
| 1733356200 | 0.60168829 | 0.01757546 | 3.01 | 0.58350057 | 0.60337494 | 0.575729 | 0 |
| 1733269800 | 0.58411283 | 0.00243455 | 0.42 | 0.58284357 | 0.5850348 | 0.5698784 | 0 |
| 1733183400 | 0.58167828 | -0.010259 | -1.73 | 0.59134444 | 0.59668457 | 0.57435552 | 0 |
| 1733097000 | 0.59193749 | 0.00536816 | 0.92 | 0.58653656 | 0.59474389 | 0.5823942 | 0 |
| 1733010600 | 0.58656933 | -0.005583 | -0.94 | 0.59270928 | 0.59270928 | 0.58458987 | 0 |
| 1732924200 | 0.59215217 | 0.01058017 | 1.82 | 0.58159693 | 0.59999969 | 0.58031928 | 0 |
| 1732837800 | 0.581572 | -0.002282 | -0.39 | 0.58429049 | 0.58771839 | 0.5757988 | 0 |
| 1732751400 | 0.583854 | 0.0247963 | 4.44 | 0.55803474 | 0.59194873 | 0.55793679 | 0 |
| 1732665000 | 0.5590577 | -0.00547 | -0.97 | 0.5659602 | 0.57755421 | 0.5515306 | 0 |
| 1732578600 | 0.564528 | -0.029544 | -4.97 | 0.60122189 | 0.60180168 | 0.56439144 | 0 |
| 1732492200 | 0.59407205 | -0.0002 | -0.03 | 0.594854 | 0.59979175 | 0.582417 | 0 |
| 1732405800 | 0.59427233 | -0.007765 | -1.29 | 0.60122189 | 0.60180168 | 0.59140445 | 0 |
| 1732319400 | 0.6020377 | 0.00283978 | 0.47 | 0.59896201 | 0.60651404 | 0.59118284 | 0 |
| 1732233000 | 0.59919792 | 0.02655726 | 4.64 | 0.57338765 | 0.60182886 | 0.57245747 | 0 |
| 1732146600 | 0.57264066 | 0.01158289 | 2.06 | 0.5614337 | 0.57723921 | 0.55723029 | 0 |
| 1732060200 | 0.56105777 | 0.01067477 | 1.94 | 0.55051791 | 0.57181317 | 0.5498175 | 0 |
| 1731973800 | 0.550383 | 0.00427613 | 0.78 | 0.5379514 | 0.56324013 | 0.52956258 | 0 |
| 1731887400 | 0.54610687 | -0.003799 | -0.69 | 0.55073843 | 0.55563399 | 0.53973941 | 0 |
| 1731801000 | 0.54990608 | -0.004147 | -0.75 | 0.55318332 | 0.55776637 | 0.54839563 | 0 |
| 1731714600 | 0.55405337 | 0.02320511 | 4.37 | 0.53301086 | 0.55861781 | 0.52997013 | 0 |
| 1731628200 | 0.53084826 | -0.019066 | -3.47 | 0.54981385 | 0.55802696 | 0.52720026 | 0 |
| 1731541800 | 0.54991405 | 0.01503207 | 2.81 | 0.53617039 | 0.56816067 | 0.52483544 | 0 |
| 1731455400 | 0.53488198 | -0.004515 | -0.84 | 0.5379514 | 0.54707554 | 0.51853717 | 0 |
| 1731369000 | 0.5393968 | 0.05068282 | 10.37 | 0.48935408 | 0.54482357 | 0.48821962 | 0 |
| 1731282600 | 0.48871398 | 0.02170256 | 4.65 | 0.46680659 | 0.495216 | 0.465598 | 0 |
| 1731196200 | 0.46701142 | 0.00167996 | 0.36 | 0.46535256 | 0.46779939 | 0.46074969 | 0 |
| 1731109800 | 0.46533146 | 0.00279571 | 0.60 | 0.46177606 | 0.46991444 | 0.46014984 | 0 |
| 1731023400 | 0.46253575 | 0.00252903 | 0.55 | 0.45991205 | 0.46783642 | 0.45300237 | 0 |
| 1730937000 | 0.46000672 | 0.03755756 | 8.89 | 0.42274939 | 0.46495207 | 0.42253647 | 0 |
| 1730850600 | 0.42244916 | 0.01108165 | 2.69 | 0.41233854 | 0.42825574 | 0.41035585 | 0 |
| 1730764200 | 0.41136751 | -0.007331 | -1.75 | 0.42139993 | 0.42139993 | 0.40627192 | 0 |
| 1730677800 | 0.4186981 | -0.002209 | -0.52 | 0.42139993 | 0.42139993 | 0.41031184 | 0 |
| 1730591400 | 0.42090678 | -0.001382 | -0.33 | 0.42290643 | 0.42474028 | 0.42011602 | 0 |
| 1730505000 | 0.42228858 | -0.00525 | -1.23 | 0.4268633 | 0.43494958 | 0.41849454 | 0 |
| 1730418600 | 0.42753903 | -0.012655 | -2.87 | 0.43965306 | 0.44171443 | 0.42348847 | 0 |
| 1730332200 | 0.440194 | -0.001347 | -0.31 | 0.44210416 | 0.44327814 | 0.4343811 | 0 |
| 1730245800 | 0.44154096 | 0.01666552 | 3.92 | 0.42409927 | 0.44720722 | 0.423912 | 0 |
| 1730159400 | 0.42487544 | 0.01174704 | 2.84 | 0.40934183 | 0.42678371 | 0.4018872 | 0 |
| 1730073000 | 0.4131284 | 0.00552508 | 1.36 | 0.40736 | 0.4147813 | 0.40648071 | 0 |
| 1729986600 | 0.40760332 | 0.00445762 | 1.11 | 0.40511526 | 0.40918479 | 0.40349269 | 0 |
| 1729900200 | 0.4031457 | -0.010832 | -2.62 | 0.41474507 | 0.417868 | 0.39851396 | 0 |
| 1729813800 | 0.41397741 | 0.00861962 | 2.13 | 0.40518579 | 0.41795768 | 0.40443849 | 0 |
| 1729727400 | 0.40535779 | -0.004092 | -1.00 | 0.40934183 | 0.40937223 | 0.39648099 | 0 |
| 1729641000 | 0.40944957 | -0.000877 | -0.21 | 0.40941953 | 0.41183621 | 0.40479351 | 0 |
| 1729554600 | 0.41032618 | -0.009211 | -2.20 | 0.41936234 | 0.42208351 | 0.40637497 | 0 |
| 1729468200 | 0.41953714 | 0.00400617 | 0.96 | 0.41574553 | 0.42136333 | 0.41396652 | 0 |
| 1729381800 | 0.41553097 | -0.00052 | -0.12 | 0.4162551 | 0.41719111 | 0.41366812 | 0 |
| 1729295400 | 0.41605093 | 0.00678832 | 1.66 | 0.36936127 | 0.41942648 | 0.36761929 | 0 |
| 1729209000 | 0.40926261 | -0.002054 | -0.50 | 0.36936127 | 0.4100611 | 0.36761929 | 0 |
| 1729122600 | 0.41131668 | 0.00528608 | 1.30 | 0.40694656 | 0.41562685 | 0.40607772 | 0 |
| 1729036200 | 0.4060306 | 0.00405742 | 1.01 | 0.40162601 | 0.41219913 | 0.39436533 | 0 |
| 1728949800 | 0.40197318 | 0.02035177 | 5.33 | 0.36936127 | 0.40418696 | 0.36761929 | 0 |
| 1728863400 | 0.38162141 | -0.002349 | -0.61 | 0.38461295 | 0.38466177 | 0.37719408 | 0 |
| 1728777000 | 0.38397024 | 0.00427017 | 1.12 | 0.38020149 | 0.38581381 | 0.37983024 | 0 |
| 1728690600 | 0.37970007 | 0.01371861 | 3.75 | 0.36634383 | 0.38553553 | 0.36534403 | 0 |
| 1728604200 | 0.36598146 | -0.002576 | -0.70 | 0.36824334 | 0.37223912 | 0.35805424 | 0 |
| 1728517800 | 0.36855774 | -0.009595 | -2.54 | 0.37786549 | 0.38001659 | 0.36678736 | 0 |
| 1728431400 | 0.37815289 | -0.001408 | -0.37 | 0.37876971 | 0.38416455 | 0.37615804 | 0 |
| 1728345000 | 0.37956132 | -0.002562 | -0.67 | 0.36936127 | 0.39168825 | 0.36761929 | 0 |
| 1728258600 | 0.38212368 | 0.00481652 | 1.28 | 0.37707144 | 0.38248009 | 0.37595892 | 0 |
| 1728172200 | 0.37730716 | 0.00020836 | 0.06 | 0.37804643 | 0.37919452 | 0.37521266 | 0 |
| 1728085800 | 0.3770988 | 0.00764706 | 2.07 | 0.36936127 | 0.37974451 | 0.36761929 | 0 |
| 1727999400 | 0.36945174 | 0.00040608 | 0.11 | 0.36812691 | 0.37354358 | 0.36490731 | 0 |
| 1727913000 | 0.36904566 | -0.001193 | -0.32 | 0.36986117 | 0.37869188 | 0.36466958 | 0 |
| 1727826600 | 0.37023886 | -0.014211 | -3.70 | 0.38504986 | 0.38962263 | 0.36618046 | 0 |
| 1727740200 | 0.38445025 | -0.015009 | -3.76 | 0.3984607 | 0.39865952 | 0.38267264 | 0 |
| 1727653800 | 0.39945885 | -0.000766 | -0.19 | 0.4005445 | 0.40128717 | 0.39794907 | 0 |
| 1727567400 | 0.40022487 | 0.00048141 | 0.12 | 0.40024068 | 0.40251247 | 0.39795977 | 0 |
| 1727481000 | 0.39974346 | 0.0035717 | 0.90 | 0.39588947 | 0.40430528 | 0.39426599 | 0 |
