Publica PebblesPBL

$ 0.351115

-0.005067

(

-1.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1526

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.337164

Exchange

Ask

$ 0.355185

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021667

Fully Diluted Market Cap

$ 11,863,187

Genesis Date

8/10/2017

Days Range 0.349578-0.356594

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,787,150 / 33,787,150

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725148940	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	6 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	6 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.35608524	-0.000862	-0.24	0.35700295	0.35846089	0.35494621
1725061800	0.35694739	-0.001678	-0.47	0.35815587	0.36168099	0.34978588
1724975400	0.3586253	0.00114851	0.32	0.35652555	0.3694883	0.35562511
1724889000	0.35747679	-0.00287	-0.80	0.35935934	0.36361132	0.34985781
1724802600	0.36034706	-0.019601	-5.16	0.37976548	0.38170033	0.35047395
1724716200	0.37994777	-0.00828	-2.13	0.38872727	0.3892632	0.37994777
1724629800	0.38822788	0.00163901	0.42	0.38775386	0.39260006	0.38560682
1724543400	0.38658887	-0.000107	-0.03	0.38720168	0.38958386	0.38454704
1724457000	0.38669632	0.02196597	6.02	0.36472268	0.39150796	0.36472268
1724370600	0.36473035	-0.004797	-1.30	0.36644076	0.37223191	0.3462288
1724284200	0.3695272	0.01248758	3.50	0.35640523	0.37077748	0.35570556
1724197800	0.35703962	-0.001681	-0.47	0.35876893	0.37044292	0.35399685
1724111400	0.35872055	0.00370542	1.04	0.36644076	0.36888786	0.3462288
1724025000	0.35501513	-0.003953	-1.10	0.35931585	0.36369008	0.35501513
1723938600	0.35896855	0.00305171	0.86	0.3556242	0.36036766	0.35541057
1723852200	0.35591684	0.00804009	2.31	0.34767127	0.36135979	0.34530468
1723765800	0.34787675	-0.007575	-2.13	0.35493933	0.36143625	0.33996719
1723679400	0.35545164	-0.010125	-2.77	0.3655568	0.37307642	0.35326721
1723593000	0.36557649	0.00680321	1.90	0.35850679	0.3717963	0.3532654
1723506600	0.35877328	0.00342945	0.97	0.36644076	0.36888786	0.3462288
1723420200	0.35534383	-0.012274	-3.34	0.36909648	0.37288399	0.35239461
1723333800	0.36761765	0.00106195	0.29	0.3677074	0.37137229	0.36420928
1723247400	0.3665557	-0.006628	-1.78	0.37288652	0.37288652	0.36007091
1723161000	0.37318405	0.04011381	12.04	0.33238633	0.37842128	0.33111757
1723074600	0.33307024	-0.005095	-1.51	0.33853034	0.34843503	0.32970312
1722988200	0.33816504	0.01038735	3.17	0.32611669	0.34468184	0.32611669
1722901800	0.32777769	-0.023798	-6.77	0.36644076	0.36888786	0.30001894
1722815400	0.35157523	-0.015369	-4.19	0.36644076	0.36888786	0.3462288
1722729000	0.36694473	-0.004158	-1.12	0.37098634	0.37538563	0.361796
1722642600	0.37110279	-0.022951	-5.82	0.39516663	0.39575312	0.36957394
1722556200	0.39405425	0.00323992	0.83	0.39055787	0.39608677	0.37624724
1722469800	0.39081433	-0.009233	-2.31	0.39966746	0.40358355	0.38972423
1722383400	0.4000478	-0.003561	-0.88	0.40361732	0.40454808	0.39443477
1722297000	0.40360922	-0.008451	-2.05	0.40901376	0.4228	0.40176292
1722210600	0.41205979	0.00081456	0.20	0.40952716	0.41242291	0.4053604
1722124200	0.41124523	0.00107566	0.26	0.41019439	0.41909512	0.40284088
1722037800	0.41016957	0.01306887	3.29	0.39736392	0.41195179	0.39736392
1721951400	0.3971007	0.00220351	0.56	0.39499202	0.39921826	0.38350376
1721865000	0.39489719	-0.003443	-0.86	0.3984298	0.40522873	0.39370888
1721778600	0.39834065	-0.009855	-2.41	0.40833099	0.40912042	0.39538516
1721692200	0.40819528	-0.001995	-0.49	0.40901376	0.42135021	0.4025916
1721605800	0.41018986	0.0042559	1.05	0.40545704	0.41250167	0.39805689
1721519400	0.40593396	0.00267022	0.66	0.40314106	0.40843325	0.40064286
1721433000	0.40326374	0.0169538	4.39	0.38636647	0.4073803	0.38233091
1721346600	0.38630994	-0.001274	-0.33	0.38707273	0.39323184	0.38190926
1721260200	0.38758347	-0.006118	-1.55	0.39314619	0.39923228	0.38599604
1721173800	0.39370139	0.00262444	0.67	0.39170396	0.39480351	0.37749184
1721087400	0.39107695	0.02225275	6.03	0.40901376	0.42135021	0.3765339
1721001000	0.3688242	0.01108177	3.10	0.3577745	0.37081106	0.3577745
1720914600	0.35774243	0.00810665	2.32	0.34965868	0.36115962	0.3490409
1720828200	0.34963578	0.00319117	0.92	0.3463911	0.35355641	0.34172308
1720741800	0.34644461	-0.002398	-0.69	0.34802153	0.35843691	0.34493147
1720655400	0.34884243	-0.001717	-0.49	0.3499466	0.35878004	0.3453222
1720569000	0.35055978	0.00837331	2.45	0.34250315	0.3517606	0.34001358
1720482600	0.34218647	0.00480699	1.42	0.40901376	0.42135021	0.33336952
1720396200	0.33737948	-0.013912	-3.96	0.35121083	0.35262051	0.33724672
1720309800	0.35129183	0.00888719	2.60	0.34169554	0.35321913	0.33854206
1720223400	0.34240464	-0.003249	-0.94	0.34378429	0.34692721	0.3243669
1720137000	0.34565397	-0.017997	-4.95	0.36338198	0.36479818	0.34281209
1720050600	0.36365064	-0.010886	-2.91	0.37491035	0.37563508	0.35847333
1719964200	0.37453689	-0.0048	-1.27	0.379765	0.38173277	0.37287982
1719877800	0.37933724	0.00047849	0.13	0.40901376	0.42135021	0.3773595
1719791400	0.37885875	0.0113587	3.09	0.36778248	0.38003214	0.36631114
1719705000	0.36750005	0.0031074	0.85	0.36428399	0.36911968	0.36418802
1719618600	0.36439265	-0.007354	-1.98	0.3721288	0.37532717	0.36204569
1719532200	0.37174665	0.00463407	1.26	0.36730931	0.37612052	0.36578638
1719445800	0.36711258	-0.005898	-1.58	0.40901376	0.42135021	0.36654682
1719359400	0.37301064	0.00874749	2.40	0.36398604	0.37688313	0.36380895
1719273000	0.36426315	-0.018268	-4.78	0.38147885	0.3823625	0.35374685
1719186600	0.38253156	-0.005438	-1.40	0.38803986	0.38950709	0.38203761
1719100200	0.38796937	0.00109886	0.28	0.38743374	0.38946366	0.38604817
1719013800	0.38687051	-0.005007	-1.28	0.39188456	0.39252969	0.3827531
1718927400	0.39187707	0.00020814	0.05	0.39240249	0.40130829	0.38973106
1718841000	0.39166893	-0.001161	-0.30	0.39343811	0.3968254	0.39081397
1718754600	0.39283012	-0.00835	-2.08	0.40157507	0.40182616	0.38674264
1718668200	0.40118	-0.00132	-0.33	0.40901376	0.42135021	0.39343188
1718581800	0.4025001	0.00276699	0.69	0.39970563	0.40411489	0.39864096
1718495400	0.39973311	0.00095045	0.24	0.39860635	0.40104392	0.39760607
1718409000	0.39878266	-0.00464	-1.15	0.40374651	0.40661328	0.39272073
1718322600	0.40342295	-0.008715	-2.11	0.41222299	0.41298856	0.40001108
1718236200	0.41213819	0.00516541	1.27	0.4066552	0.42273929	0.4041158
1718149800	0.40697278	-0.012641	-3.01	0.41999502	0.41999502	0.39962554
1718063400	0.41961408	-0.001101	-0.26	0.40901376	0.4237182	0.40820711
1717977000	0.42071475	0.00197176	0.47	0.41849486	0.42183885	0.41774506
1717890600	0.41874299	-4.4E-5	-0.01	0.41847747	0.41988926	0.41801076
1717804200	0.41878714	-0.008715	-2.04	0.42736956	0.43440773	0.41387288
1717717800	0.42750183	-0.00194	-0.45	0.42977861	0.43270034	0.42400908
1717631400	0.42944182	0.00324209	0.76	0.40901376	0.43340146	0.40820711
1717545000	0.42619973	0.01071375	2.58	0.41557579	0.42903913	0.41407824
1717458600	0.41548598	0.00599657	1.46	0.40901376	0.42439105	0.40820711
1717372200	0.40948941	0.00060908	0.15	0.40901599	0.41312983	0.406891
1717285800	0.40888033	0.00139318	0.34	0.40770169	0.40958641	0.40708265