TenXPayPAY

$ 0.007906

0.000341

(

4.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 718

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007297

Exchange

GATE

Ask

$ 0.007906

Last Trade Time

14:24:11

Volume (24h)

$ 2,183

Last Trade Size

1,273.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007842

Fully Diluted Market Cap

$ 1,622,369

Genesis Date

6/05/2016

Days Range 0.006998-0.007912

52 Weeks Range 0.002922-0.297081

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007757	Gate.io	109029	/cdn/crypto/logos/exchanges/GATE.png	$ 861.26	1726584812	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	74.7352228711	15 minutes ago
1.3E-7	Gate.io	28592.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003710	1726582831	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	19.5990755422	48 minutes ago
3.48E-6	Gate.io	8265.524	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028483	1726584812	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	5.66570158661	15 minutes ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	15 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726531320	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	15 hours ago
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726531320	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	15 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726531333	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	15 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726531348	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	15 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726531333	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	15 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726531333	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	15 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726531333	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	15 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	15 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726531333	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00740442	0.00050116	6.76838969156	0.00690652	0.24628755	18671.85	CX
4	0.00653387	0.00137171	20.9938367308	0.00520871	0.26832266	47863.2581995	CX
12	0.00542363	0.00248195	45.7617868476	0.00483328	0.27803584	7030271.35274	CX
26	0.27306443	-0.26515885	-97.1048664229	0.00483328	0.29536416	3506667.82519	CX
52	0.0085002	-0.00059462	-6.99536481495	0.00292209	0.29708115	2352775.58911	CX
156	0.05915276	-0.05124718	-86.6353150724	0.00292209	0.74458906	2284233.68669	CX
260	0.10967292	-0.10176734	-92.7916754656	0.00292209	44619714.432	9833733.36115	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.0075829	0.00048593	6.85	0.00710107	0.24628755	0.00690652	35564
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00782235	0.0070503	4380
1726357800	0.00720217	-0.000674	-8.56	0.00787045	0.00788425	0.00714078	6097
1726271400	0.0078763	0.00089492	12.82	0.00698074	0.007886	0.00691929	28542
1726185000	0.00698138	-0.000477	-6.40	0.00746114	0.00930339	0.00693901	52082
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00811497	0.00722246	2401
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	1634
1725925800	0.00742593	-0.00027	-3.51	0.00812074	0.0279327	0.00711565	259133
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	6032
1725753000	0.00811464	0.00111051	15.86	0.22458184	0.22482374	0.00698665	86716
1725666600	0.00700413	-0.000857	-10.90	0.23366819	0.23642232	0.00630494	19577
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00850345	0.00733193	11880
1725493800	0.00810443	0.00060885	8.12	0.00689024	0.00818356	0.00623674	35310
1725407400	0.00749558	0.0003959	5.58	0.00709598	0.00888706	0.0070681	65667
1725321000	0.00709968	0.00137376	23.99	0.00589573	0.00712937	0.00520871	256288
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00520871	14168
1725148200	0.00589545	-0.000605	-9.31	0.0065017	0.00652826	0.00587985	2475
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00718571	0.00592793	50208
1724975400	0.00653125	-0.000571	-8.04	0.00708328	0.00734082	0.00647661	28644
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00716991	0.00637158	19870
1724802600	0.00715921	0.00023964	3.46	0.00691625	0.26289294	0.0063828	7243
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	4220
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	214
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.26832266	0.00700334	2609
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00739411	0.0066423	31504
1724370600	0.00664244	-8.7E-5	-1.29	0.00646412	0.03143017	0.00619145	255526
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00714071	0.00647808	17722
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00735979	0.006457	34453
1724111400	0.00653299	0.00065526	11.15	0.00646412	0.02995694	0.00585781	266548
1724025000	0.00587773	-0.001254	-17.58	0.00713872	0.00722563	0.00587773	79622
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00713208	0.00649862	2934
1723852200	0.00707119	0.00073569	11.61	0.00633176	0.00715145	0.00628866	12990
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00707177	0.00619145	76960
1723679400	0.00647345	-0.000184	-2.76	0.25177422	0.2532192	0.00643367	33331
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	25875
1723506600	0.00653395	6.2E-5	0.96	0.00617361	0.00678426	0.00598488	271674
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.0073495	0.00644725	133133
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00604511	83306
1723247400	0.00667568	0.00049714	8.05	0.00617361	0.00678426	0.00596143	39261
1723161000	0.00617854	-0.00099	-13.81	0.00715401	0.23977536	0.00595312	120195
1723074600	0.00716873	-0.001229	-14.63	0.00728624	0.00862163	0.00709625	2607
1722988200	0.00839813	0.001886	28.96	0.00647913	0.23175048	0.00647913	79456
1722901800	0.00651213	0.00069135	11.88	0.00728028	0.02652396	0.00498898	383741
1722815400	0.00582078	-0.00147	-20.16	0.00728028	0.00793482	0.00582078	176014
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.2563268	0.006655	161478
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.0063667	27801
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	14183
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	7029
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00801136	0.00720969	25460
1722297000	0.00735049	0.00052831	7.74	0.00723676	0.27382613	0.0066517	283551
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00745948	0.00671126	23206
1722124200	0.00680869	-0.00134	-16.44	0.00814955	0.00818897	0.00666955	21263
1722037800	0.00814906	0.0009171	12.68	0.00723676	0.27382613	0.00668926	46718
1721951400	0.00723196	0.00069393	10.61	0.0065396	0.00727053	0.0063838	3493
1721865000	0.00653803	-0.000717	-9.88	0.27441523	0.2751446	0.00651835	394825
1721778600	0.00725454	-0.000855	-10.54	0.00811253	0.00867992	0.00658131	191111
1721692200	0.00810984	-4.0E-5	-0.49	0.00713368	0.00878147	0.00709232	582514599
1721605800	0.00814946	0.00075663	10.23	0.00738415	0.00876223	0.00733306	18633
1721519400	0.00739283	4.9E-5	0.67	0.27766007	0.27803584	0.00730211	44102
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	207827
1721346600	0.00703544	-0.001307	-15.67	0.00833103	0.00845863	0.0069553	54449
1721260200	0.00834202	-0.001435	-14.68	0.00976356	0.00976686	0.00774873	8565
1721173800	0.00977735	0.00265509	37.28	0.00713368	0.00980472	0.00698383	267990
1721087400	0.00712226	-0.000205	-2.80	0.00569179	0.03203442	0.00483328	842647
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	49624
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00824247	0.00693458	9410
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00698122	0.00622343	1623
1720741800	0.00630942	0.00053389	9.24	0.00576194	0.00709943	0.00571078	5501
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	397
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00698862	0.00562936	5064
1720482600	0.00566533	0.00063816	12.69	0.00569179	0.00625343	0.00483328	704476
1720396200	0.00502717	-0.000789	-13.57	0.00581474	0.00583808	0.00502519	34569
1720309800	0.00581609	0.00014714	2.60	0.23533997	0.23683192	0.00508114	130206
1720223400	0.00566895	0.00051848	10.07	0.00569179	0.00574382	0.00483328	49759
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	2862
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00605586	0.00534149	6424
1719964200	0.00558084	-7.2E-5	-1.27	0.26156	0.26173264	0.00499946	62326
1719877800	0.00565237	7.0E-6	0.12	0.00547315	0.03242636	0.00545045	278794
1719791400	0.00564524	-0.000439	-7.22	0.00608911	0.00616589	0.00545827	13418
1719705000	0.00608443	0.00065474	12.06	0.00542807	0.00671329	0.00542664	12206
1719618600	0.00542969	0.0005059	10.27	0.00492885	0.00553369	0.00485254	16031
1719532200	0.00492379	-0.000546	-9.98	0.00547315	0.00560444	0.00491135	72518
1719445800	0.00547022	-0.000705	-11.42	0.00731345	0.00731802	0.00546179	643959
1719359400	0.00617567	0.00014483	2.40	0.00542363	0.00683261	0.00542099	156848
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	879373
1719186600	0.0063333	-0.001375	-17.84	0.0077094	0.00773281	0.00632512	112666
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983	444322
1719013800	0.00768616	0.00054933	7.70	0.00713697	0.0077232	0.00697325	967770
1718927400	0.00713683	-0.000645	-8.29	0.00779607	0.0078386	0.00709775	840230
1718841000	0.0077815	0.00062731	8.77	0.00716526	0.00778433	0.00711747	869951
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00654075	862170
1718668200	0.00730625	-2.4E-5	-0.33	0.27453682	0.27511664	0.00661256	1228831
1718581800	0.00733029	-0.000611	-7.69	0.0072794	0.00860276	0.00726001	664402
1718495400	0.00794171	0.00133935	20.29	0.27453682	0.27511664	0.0066006	1062433