Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | KuCoin | 331,542,871 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.05021 | 13.92% | 0.41095 | 0.40994 | 0.41151 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.35961 | 0.41471 | 0.35188 | 0.36074 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:11:56 | 470.00 | 0.41095 | UST |
ONTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.36074 | -0.02534 | -6.56% | 0.3858 | 0.38976 | 0.35782 | 423,788.00 |
Apr 26 2024 | 0.38608 | -0.01208 | -3.03% | 0.39817 | 0.39907 | 0.37319 | 474,199.00 |
Apr 25 2024 | 0.39816 | -0.02812 | -6.60% | 0.42699 | 0.4361 | 0.3953 | 673,473.00 |
Apr 24 2024 | 0.42628 | -0.0004 | -0.09% | 0.43473 | 0.43955 | 0.412 | 728,036.00 |
Apr 23 2024 | 0.42668 | -0.03924 | -8.42% | 0.46773 | 0.50234 | 0.42125 | 980,072.00 |
Apr 22 2024 | 0.46592 | 0.06496 | 16.20% | 0.41044 | 0.48119 | 0.40484 | 1,077,859.00 |
Apr 21 2024 | 0.40096 | 0.03324 | 9.04% | 0.36424 | 0.42495 | 0.35584 | 801,278.00 |
Apr 20 2024 | 0.36772 | -0.00023 | -0.06% | 0.3632 | 0.39739 | 0.35463 | 598,950.00 |
Apr 19 2024 | 0.36795 | 0.03859 | 11.72% | 0.33138 | 0.3968 | 0.33138 | 1,131,918.00 |
Apr 18 2024 | 0.32936 | 0.03778 | 12.96% | 0.29259 | 0.34181 | 0.27566 | 719,394.00 |
Apr 17 2024 | 0.29158 | -0.0338 | -10.39% | 0.32595 | 0.32859 | 0.28949 | 431,819.00 |
Apr 16 2024 | 0.32538 | 0.00576 | 1.80% | 0.31795 | 0.33555 | 0.29146 | 756,457.00 |
Apr 15 2024 | 0.31962 | 0.01005 | 3.25% | 0.31773 | 0.3681 | 0.29751 | 993,601.00 |
Apr 14 2024 | 0.30957 | 0.02362 | 8.26% | 0.28435 | 0.31384 | 0.25846 | 611,894.00 |
Apr 13 2024 | 0.28595 | -0.10308 | -26.50% | 0.39075 | 0.39311 | 0.25875 | 650,582.00 |
Apr 12 2024 | 0.38903 | 0.00378 | 0.98% | 0.38537 | 0.483 | 0.36695 | 926,248.00 |
Apr 11 2024 | 0.38525 | 0.01929 | 5.27% | 0.370 | 0.39928 | 0.35805 | 839,149.00 |
Apr 10 2024 | 0.36596 | 0.02704 | 7.98% | 0.33913 | 0.36683 | 0.33374 | 353,583.00 |
Apr 09 2024 | 0.33892 | -0.01876 | -5.24% | 0.361 | 0.36223 | 0.33588 | 219,927.00 |
Apr 08 2024 | 0.35768 | 0.03032 | 9.26% | 0.32736 | 0.36814 | 0.320 | 338,899.00 |
Apr 07 2024 | 0.32736 | 0.00855 | 2.68% | 0.31829 | 0.33154 | 0.31697 | 135,159.00 |
Apr 06 2024 | 0.31881 | 0.00612 | 1.96% | 0.31221 | 0.32097 | 0.31054 | 85,733.00 |
Apr 05 2024 | 0.31269 | -0.00796 | -2.48% | 0.3201 | 0.32223 | 0.3008 | 113,369.00 |
Apr 04 2024 | 0.32065 | 0.01137 | 3.68% | 0.3087 | 0.32871 | 0.30359 | 106,058.00 |
Apr 03 2024 | 0.30928 | -0.00477 | -1.52% | 0.31366 | 0.32115 | 0.30234 | 102,144.00 |
Apr 02 2024 | 0.31405 | -0.02848 | -8.31% | 0.3418 | 0.3418 | 0.30835 | 104,841.00 |
Apr 01 2024 | 0.34253 | -0.02488 | -6.77% | 0.36741 | 0.36845 | 0.32916 | 95,675.00 |
Mar 31 2024 | 0.36741 | 0.00715 | 1.98% | 0.36184 | 0.37092 | 0.35947 | 106,565.00 |
Mar 30 2024 | 0.36026 | -0.01575 | -4.19% | 0.37579 | 0.3772 | 0.35865 | 300,050.00 |
Mar 29 2024 | 0.37601 | 0.00499 | 1.34% | 0.370 | 0.37706 | 0.35898 | 115,096.00 |
Mar 28 2024 | 0.37102 | 0.01808 | 5.12% | 0.35532 | 0.37525 | 0.346 | 347,576.00 |