DeepOnionONION

$ 0.832664

0.005654

(

0.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1391

Coin

Mineable

Wallet

Bid

$ 0.697981

Exchange

SOTX

Ask

$ 0.989371

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02305

Fully Diluted Market Cap

$ 20,816,600

Genesis Date

7/11/2017

Days Range 0.82701-0.833064

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,084,861 / 25,000,000

80.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742515330	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	2 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742514600	0.82760952	-0.026269	-3.08	0.85659593	0.85957383	0.82207267
1742428200	0.85387891	0.04117128	5.07	0.81276622	0.85521	0.81197785
1742341800	0.81270763	-0.014118	-1.71	0.82629358	0.82629358	0.79816857
1742255400	0.82682607	0.0148956	1.83	0.67359003	0.90539942	0.1268151
1742169000	0.81193047	-0.017673	-2.13	0.82912717	0.83422639	0.80624775
1742082600	0.82960343	0.00370345	0.45	0.82618987	0.83250663	0.82263868
1741996200	0.82589998	0.02874695	3.61	0.79659636	0.83783183	0.79480691
1741909800	0.79715303	-0.025492	-3.10	0.82333868	0.8286803	0.78558499
1741823400	0.82264507	0.01007378	1.24	0.81441451	0.8293685	0.7935292
1741737000	0.81257129	0.03703394	4.78	0.77139627	0.8202555	0.75560339
1741650600	0.77553735	-0.015402	-1.95	0.67359003	0.90539942	0.1135602
1741564200	0.79093919	-0.055561	-6.56	0.84689893	0.84964101	0.787383
1741477800	0.84650032	-0.005342	-0.63	0.85225736	0.85373923	0.83846803
1741391400	0.85184194	-0.033138	-3.74	0.67359003	0.90539942	0.1268151
1741305000	0.88498025	-0.007514	-0.84	0.89252654	0.91203791	0.86382196
1741218600	0.89249381	0.03384872	3.94	0.85744632	0.89429329	0.84966047
1741132200	0.85864509	0.00969533	1.14	0.8456804	0.87385701	0.80322021
1741045800	0.84894976	-0.077253	-8.34	0.67359003	0.92019711	0.1268151
1740959400	0.92620314	0.08279799	9.82	0.84642571	0.93447577	0.83564191
1740873000	0.84340515	0.0131726	1.59	0.82778439	0.85039683	0.82411662
1740786600	0.83023255	-0.001489	-0.18	0.8325027	0.83639252	0.76980558
1740700200	0.83172111	0.00718848	0.87	0.82840496	0.85355826	0.81234382
1740613800	0.82453263	-0.04793	-5.49	0.87125491	0.87739945	0.80775193
1740527400	0.87246243	-0.030748	-3.40	0.89887662	0.90935147	0.84537095
1740441000	0.90321057	-0.040516	-4.29	0.67359003	0.94531649	0.1268151
1740354600	0.94372639	-0.005923	-0.62	0.94931268	0.95015472	0.93648355
1740268200	0.94964985	0.00480549	0.51	0.94348369	0.95224163	0.94145016
1740181800	0.94484436	-0.022596	-2.34	0.96648029	0.97788486	0.93244008
1740095400	0.96743999	0.01807914	1.90	0.94987781	0.97063641	0.94814734
1740009000	0.94936085	0.01156716	1.23	0.93949015	0.9517749	0.93410833
1739922600	0.93779369	-0.003636	-0.39	0.94233987	0.94925488	0.91806606
1739836200	0.94142991	-0.003694	-0.39	0.67359003	0.95310598	0.1268151
1739749800	0.94512432	-0.014165	-1.48	0.95988642	0.96074841	0.94459556
1739663400	0.95928925	0.00180843	0.19	0.95803121	0.96272778	0.95618975
1739577000	0.95748082	0.0080375	0.85	0.95049956	0.97187853	0.94684506
1739490600	0.94944332	-0.010579	-1.10	0.96227806	0.96405228	0.93664702
1739404200	0.96002276	0.01830955	1.94	0.94122191	0.96429272	0.92545164
1739317800	0.94171321	-0.015579	-1.63	0.95839177	0.9682549	0.93263933
1739231400	0.95729219	0.01000871	1.06	0.67359003	0.96630895	0.1268151
1739145000	0.94728348	-0.002315	-0.24	0.94858851	0.95661844	0.93156845
1739058600	0.94959893	0.00080271	0.08	0.94904432	0.95230051	0.94081543
1738972200	0.94879622	0.0005209	0.05	0.9493409	0.9846593	0.94095689
1738885800	0.94827532	-0.000835	-0.09	0.9497861	0.97468332	0.94145665
1738799400	0.94911048	-0.01425	-1.48	0.96147013	0.97393418	0.94554681
1738713000	0.96336044	-0.035984	-3.60	0.99821398	1.00025312	0.946629
1738626600	0.99934483	0.03976206	4.14	0.67359003	1.007575	0.1268151
1738540200	0.95958277	-0.03061	-3.09	0.98833601	0.99717299	0.94616354
1738453800	0.99019251	-0.015663	-1.56	1.00585455	1.00994117	0.98573932
1738367400	1.00585592	-0.03	-2.55	1.029993	1.04112724	0.99837824
1738281000	1.03218332	0.01	1.13	1.01974041	1.04573456	1.01645316
1738194600	1.02065017	0.03	2.67	0.99610142	1.03033842	0.99596586
1738108200	0.99415144	-0.006424	-0.64	1.00614856	1.01776261	0.9854111
1738021800	1.00057554	-0.01	-1.16	0.67359003	1.00563957	0.1268151
1737935400	1.01235385	-0.02	-1.81	1.02950346	1.03566491	1.0101133
1737849000	1.0310166	0	0.14	1.02946699	1.03483073	1.02395217
1737762600	1.02961592	0.01	0.70	1.02197221	1.05359326	1.01016097
1737676200	1.02244218	0	0.09	1.0188214	1.04910625	0.99549717
1737589800	1.02148159	-0.02	-1.87	1.04367872	1.04471873	1.01581244
1737503400	1.04092986	0.04	3.76	1.00292619	1.05432421	0.98407559
1737417000	1.0032497	0.01	0.66	0.67359003	1.0716666	0.1268151
1737330600	0.99664227	-0.028693	-2.80	1.0248698	1.04457226	0.98020857
1737244200	1.02533486	0	0.07	1.0252456	1.0311379	1.00556771
1737157800	1.02460223	0.04	4.21	0.98309839	1.04106295	0.98309839
1737071400	0.98323306	-0.001414	-0.14	0.98698429	0.98903434	0.95696966
1736985000	0.9846475	0.03481697	3.67	0.9484735	0.98752946	0.9484735
1736898600	0.94983053	0.02247807	2.42	0.92901658	0.95656634	0.92734716
1736812200	0.92735246	-0.000637	-0.07	0.67359003	0.93071924	0.1268151
1736725800	0.92798935	-0.001438	-0.15	0.92962359	0.93740511	0.92083242
1736639400	0.92942699	-0.001874	-0.20	0.93096902	0.93342259	0.92240286
1736553000	0.93130108	0.02447041	2.70	0.67359003	0.94062237	0.1268151
1736466600	0.90683067	-0.028328	-3.03	0.93329617	0.93699727	0.89722912
1736380200	0.93515827	-0.0172	-1.81	0.95146771	0.95565756	0.91046177
1736293800	0.95235841	-0.052638	-5.24	1.00547973	1.00960892	0.94532367
1736207400	1.004996	0.04	3.90	0.67359003	1.00736866	0.1268151
1736121000	0.96729863	0.00189502	0.20	0.96515019	0.97078701	0.95641456
1736034600	0.96540361	0.00106951	0.11	0.96495959	0.96994241	0.95919439
1735948200	0.9643341	0.01205639	1.27	0.95252837	0.97245614	0.9441251
1735861800	0.95227771	0.02353922	2.53	0.67359003	0.96081427	0.1268151
1735775400	0.92873849	0.01158298	1.26	0.91795833	0.93251164	0.91246483
1735689000	0.91715551	0.00733564	0.81	0.91028749	0.94483158	0.90406411
1735602600	0.90981987	-0.010855	-1.18	0.67359003	0.93198849	0.1268151
1735516200	0.92067494	-0.013407	-1.44	0.93524969	0.93524969	0.9130508
1735429800	0.93408159	0.00748466	0.81	0.92667223	0.9360525	0.92432394
1735343400	0.92659693	-0.013648	-1.45	0.94105647	0.95499737	0.91854233
1735257000	0.9402452	-0.034567	-3.55	0.97983051	0.98164237	0.93495213
1735170600	0.97481249	0.00617157	0.64	0.97002253	0.97646599	0.96002139
1735084200	0.96864092	0.03779832	4.06	0.93046808	0.97625662	0.91843862
1734997800	0.9308426	-0.003343	-0.36	0.67359003	0.94721241	0.1268151
1734911400	0.93418549	-0.020046	-2.10	0.95404563	0.95704801	0.92613177
1734825000	0.95423103	-0.00374	-0.39	0.96037212	0.97809453	0.94803616