ODEMODE

$ 0.342152

-0.00762

(

-2.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.332199

Exchange

Ask

$ 0.351541

Last Trade Time

17:03:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01464

Fully Diluted Market Cap

$ 135,823,801

Genesis Date

2/02/2018

Days Range 0.342152-0.35126

52 Weeks Range 0.323064-0.747931

Circulating Supply 221,946,071 / 396,969,697

55.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741737742	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	4 hours ago
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741737742	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	4 hours ago
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741737722	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39459054	-0.05243898	-13.2894671018	0.32306428	0.42266027	0	CX
4	0.4752523	-0.13310074	-28.0063326364	0.32306428	0.51878899	0	CX
12	0.708328	-0.36617644	-51.6958866514	0.32306428	0.71109562	0	CX
26	0.42636804	-0.08421648	-19.7520620917	0.32306428	0.747931	0	CX
52	0.74219716	-0.4000456	-53.9001793001	0.32306428	0.747931	0	CX
156	0.46585078	-0.12369922	-26.5533997818	0.16134903	0.747931	0	CX
260	0.03918161	0.30296995	773.24528012	0.01099094	0.88666354	2144.01586198	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741737000	0.35007361	0.00721512	2.10	0.3388428	0.35730331	0.32306428
1741650600	0.34285849	-0.023214	-6.34	0.39054934	0.39347001	0.33003708
1741564200	0.36607259	-0.033663	-8.42	0.40087644	0.40250713	0.36359285
1741477800	0.39973586	0.01036171	2.66	0.38934864	0.40646269	0.3837387
1741391400	0.38937415	-0.012091	-3.01	0.39054934	0.41102862	0.37187566
1741305000	0.40146494	-0.008259	-2.02	0.40837032	0.42266027	0.39718871
1741218600	0.40972407	0.01424075	3.60	0.39459054	0.41339904	0.39267197
1741132200	0.39548332	0.00290245	0.74	0.39054934	0.4044348	0.3666119
1741045800	0.39258087	-0.065829	-14.36	0.45841702	0.45982178	0.38231208
1740959400	0.45840973	0.05602832	13.92	0.40349829	0.46452254	0.39677511
1740873000	0.40238141	-0.004679	-1.15	0.40657201	0.41509168	0.39089552
1740786600	0.4070603	-0.012452	-2.97	0.42023519	0.42073806	0.37885939
1740700200	0.41951185	-0.004896	-1.15	0.42662676	0.43319872	0.40760873
1740613800	0.42440757	-0.03069	-6.74	0.45437218	0.45580245	0.41236232
1740527400	0.45509733	-0.003325	-0.73	0.45841702	0.46066354	0.42749586
1740441000	0.45842248	-0.055207	-10.75	0.4752523	0.49849555	0.45494429
1740354600	0.51362908	0.00962744	1.91	0.50371923	0.51740062	0.50042505
1740268200	0.50400164	0.0192221	3.97	0.48488157	0.509249	0.48383574
1740181800	0.48477954	-0.014837	-2.97	0.49895652	0.51779235	0.47702875
1740095400	0.49961608	0.00497041	1.00	0.49489164	0.5042804	0.49361077
1740009000	0.49464567	0.00903895	1.86	0.48646671	0.49843178	0.48397057
1739922600	0.48560672	-0.013723	-2.75	0.49980921	0.50107915	0.47498264
1739836200	0.49933003	0.01459058	3.01	0.4752523	0.51878899	0.46924699
1739749800	0.48473945	-0.005473	-1.12	0.49082311	0.4965861	0.48401794
1739663400	0.49021274	-0.006466	-1.30	0.49669359	0.4990713	0.48780406
1739577000	0.49667902	0.00902801	1.85	0.48702242	0.50800821	0.4855885
1739490600	0.48765101	-0.010688	-2.14	0.49834068	0.50214137	0.47617423
1739404200	0.49833886	0.02377892	5.01	0.4752523	0.50857121	0.46631174
1739317800	0.47455994	-0.009888	-2.04	0.48548101	0.49633284	0.47082848
1739231400	0.48444793	0.00513622	1.07	0.60073526	0.62178483	0.47922972
1739145000	0.47931171	-0.001217	-0.25	0.4794593	0.48860938	0.46256025
1739058600	0.48052881	0.00227386	0.48	0.47792699	0.48511661	0.47188524
1738972200	0.47825495	-0.009821	-2.01	0.49116747	0.50984115	0.46790053
1738885800	0.48807553	-0.019712	-3.88	0.50830338	0.52030307	0.485911
1738799400	0.50778775	0.01201609	2.42	0.49709261	0.51431598	0.49448897
1738713000	0.49577166	-0.029309	-5.58	0.52536641	0.52662177	0.48042496
1738626600	0.52508035	0.00670496	1.29	0.60073526	0.62178483	0.46204462
1738540200	0.51837539	-0.051349	-9.01	0.56882475	0.57583763	0.50256408
1738453800	0.56972482	-0.029369	-4.90	0.60140211	0.60632698	0.56548503
1738367400	0.59909364	0.00645899	1.09	0.59262189	0.62615945	0.5856819
1738281000	0.59263465	0.02447311	4.31	0.56667115	0.59814255	0.56352638
1738194600	0.56816154	0.00861441	1.54	0.56308181	0.57702557	0.55778343
1738108200	0.55954713	-0.017506	-3.03	0.58305457	0.58685709	0.5542032
1738021800	0.5770529	-0.012727	-2.16	0.60073526	0.62178483	0.55315373
1737935400	0.58977957	-0.015675	-2.59	0.60374156	0.61211729	0.58977957
1737849000	0.60545424	0.00200967	0.33	0.60314941	0.61023881	0.59644992
1737762600	0.60344457	-0.003382	-0.56	0.60819999	0.62244075	0.59705846
1737676200	0.60682621	0.0156437	2.65	0.59099849	0.60944989	0.58152045
1737589800	0.59118251	-0.014039	-2.32	0.60720518	0.6131285	0.58865722
1737503400	0.60522102	0.01119619	1.88	0.59542049	0.612888	0.58403845
1737417000	0.59402483	0.00662114	1.13	0.60073526	0.62432469	0.57016939
1737330600	0.58740369	-0.015831	-2.62	0.60073526	0.62734739	0.57016939
1737244200	0.60323504	-0.030852	-4.87	0.63341101	0.63679811	0.58896878
1737157800	0.63408697	0.03252088	5.41	0.60247527	0.64235521	0.60247527
1737071400	0.60156609	-0.025342	-4.04	0.62768993	0.62949371	0.59525651
1736985000	0.62690829	0.0392313	6.68	0.5870903	0.63303021	0.58055479
1736898600	0.58767699	0.01749485	3.07	0.57111683	0.59251622	0.56984689
1736812200	0.57018214	-0.024245	-4.08	0.60777911	0.61209543	0.53688327
1736725800	0.5944275	-0.004635	-0.77	0.59801137	0.60061865	0.58793024
1736639400	0.59906266	0.00276579	0.46	0.59509253	0.60434282	0.58717958
1736553000	0.59629687	0.010932	1.87	0.60777911	0.61209543	0.58305275
1736466600	0.58536487	-0.021347	-3.52	0.60542509	0.61123362	0.5771932
1736380200	0.60671142	-0.008602	-1.40	0.61602184	0.62174474	0.58539949
1736293800	0.61531308	-0.056325	-8.39	0.67218863	0.67426389	0.61188954
1736207400	0.67163839	0.00850145	1.28	0.60777911	0.68028742	0.60342089
1736121000	0.66313694	-0.003219	-0.48	0.66603756	0.66851548	0.65615503
1736034600	0.66635641	0.00952359	1.45	0.6571462	0.66860476	0.65134131
1735948200	0.65683282	0.02886595	4.60	0.62890702	0.66091774	0.62420262
1735861800	0.62796687	0.017442	2.86	0.60777911	0.63601282	0.60342089
1735775400	0.61052487	0.00327232	0.54	0.60777911	0.61340363	0.60342089
1735689000	0.60725255	-0.003706	-0.61	0.61148506	0.62718341	0.60367961
1735602600	0.6109585	-0.000313	-0.05	0.60693188	0.62504438	0.60129826
1735516200	0.61127189	-0.007324	-1.18	0.6185362	0.62053858	0.60549068
1735429800	0.61859633	0.01272303	2.10	0.60662761	0.62040375	0.6056
1735343400	0.6058733	-0.000834	-0.14	0.60693188	0.62504438	0.60219468
1735257000	0.60670778	-0.029547	-4.64	0.63883146	0.63965682	0.60174465
1735170600	0.63625515	-0.000271	-0.04	0.63528949	0.64511371	0.62716155
1735084200	0.63652663	0.0141533	2.27	0.62225126	0.64368891	0.61191687
1734997800	0.62237333	0.02601816	4.36	0.622694	0.63018971	0.56764774
1734911400	0.59635517	-0.011156	-1.84	0.61020419	0.61809892	0.59172547
1734825000	0.60751128	-0.023998	-3.80	0.63290814	0.64738939	0.59996638
1734738600	0.63150884	0.00468072	0.75	0.622694	0.63574135	0.56764774
1734652200	0.62682812	-0.033794	-5.12	0.65935264	0.67706795	0.60773538
1734565800	0.66062258	-0.046284	-6.55	0.708328	0.71109562	0.66006687
1734479400	0.70690684	-0.021277	-2.92	0.72442173	0.73627748	0.70144995
1734393000	0.72818416	0.00796578	1.11	0.69840175	0.747931	0.68788699
1734306600	0.72021838	0.01591882	2.26	0.70548022	0.72021838	0.69880077
1734220200	0.70429956	-0.006743	-0.95	0.71245666	0.7184146	0.69700427
1734133800	0.71104278	0.00449305	0.64	0.70819864	0.7221752	0.7025468
1734047400	0.70654973	0.00792205	1.13	0.69852018	0.72605424	0.69268431