ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ODEMODE
$ 0.347481
0.008638
(
2.55%
)
Info
Rank Rank 1164
Platform Ethereum
Token
Not Mineable
Bid
$ 0.337373
Exchange
-
Ask
$ 0.357017
Last Trade Time
17:03:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01464
Fully Diluted Market Cap
$ 137,939,392
Genesis Date
2/02/2018
Days Range 0.323064-0.357026
52 Weeks Range 0.330037-0.747931
Circulating Supply 221,946,071 / 396,969,697
55.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04084Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741651331ODE/USDThttps://trade.kucoin.com/ODE-USDTUSDT1https://trade.kucoin.com/ODE-USDT016 hours ago
0.0001822Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741651331ODE/ETHhttps://trade.kucoin.com/ODE-ETHETH2https://trade.kucoin.com/ODE-ETH016 hours ago
0.009931Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322ODEM/USDThttps://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406aUSDT3https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.39054934-0.04306843-11.02765402190.330037080.422660270CX
40.48548101-0.1380001-28.42543727920.330037080.518788990CX
120.72442173-0.37694082-52.03333975090.330037080.736277480CX
260.434547-0.08706609-20.036058240.330037080.7479310CX
520.69664534-0.34916443-50.12083049320.330037080.7479310CX
1560.47406435-0.12658344-26.70174207360.161349030.7479310CX
2600.03976560.30771531773.822877060.010990940.886663542146.99826806CX

About ODE

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506000.34285849-0.023214-6.340.390549340.393470010.330037080
17415642000.36607259-0.033663-8.420.400876440.402507130.363592850
17414778000.399735860.010361712.660.389348640.406462690.38373870
17413914000.38937415-0.012091-3.010.390549340.411028620.371875660
17413050000.40146494-0.008259-2.020.408370320.422660270.397188710
17412186000.409724070.014240753.600.394590540.413399040.392671970
17411322000.395483320.002902450.740.390549340.40443480.36661190
17410458000.39258087-0.065829-14.360.458417020.459821780.382312080
17409594000.458409730.0560283213.920.403498290.464522540.396775110
17408730000.40238141-0.004679-1.150.406572010.415091680.390895520
17407866000.4070603-0.012452-2.970.420235190.420738060.378859390
17407002000.41951185-0.004896-1.150.426626760.433198720.407608730
17406138000.42440757-0.03069-6.740.454372180.455802450.412362320
17405274000.45509733-0.003325-0.730.458417020.460663540.427495860
17404410000.45842248-0.055207-10.750.47525230.498495550.454944290
17403546000.513629080.009627441.910.503719230.517400620.500425050
17402682000.504001640.01922213.970.484881570.5092490.483835740
17401818000.48477954-0.014837-2.970.498956520.517792350.477028750
17400954000.499616080.004970411.000.494891640.50428040.493610770
17400090000.494645670.009038951.860.486466710.498431780.483970570
17399226000.48560672-0.013723-2.750.499809210.501079150.474982640
17398362000.499330030.014590583.010.47525230.518788990.469246990
17397498000.48473945-0.005473-1.120.490823110.49658610.484017940
17396634000.49021274-0.006466-1.300.496693590.49907130.487804060
17395770000.496679020.009028011.850.487022420.508008210.48558850
17394906000.48765101-0.010688-2.140.498340680.502141370.476174230
17394042000.498338860.023778925.010.47525230.508571210.466311740
17393178000.47455994-0.009888-2.040.485481010.496332840.470828480
17392314000.484447930.005136221.070.600735260.621784830.479229720
17391450000.47931171-0.001217-0.250.47945930.488609380.462560250
17390586000.480528810.002273860.480.477926990.485116610.471885240
17389722000.47825495-0.009821-2.010.491167470.509841150.467900530
17388858000.48807553-0.019712-3.880.508303380.520303070.4859110
17387994000.507787750.012016092.420.497092610.514315980.494488970
17387130000.49577166-0.029309-5.580.525366410.526621770.480424960
17386266000.525080350.006704961.290.600735260.621784830.462044620
17385402000.51837539-0.051349-9.010.568824750.575837630.502564080
17384538000.56972482-0.029369-4.900.601402110.606326980.565485030
17383674000.599093640.006458991.090.592621890.626159450.58568190
17382810000.592634650.024473114.310.566671150.598142550.563526380
17381946000.568161540.008614411.540.563081810.577025570.557783430
17381082000.55954713-0.017506-3.030.583054570.586857090.55420320
17380218000.5770529-0.012727-2.160.600735260.621784830.553153730
17379354000.58977957-0.015675-2.590.603741560.612117290.589779570
17378490000.605454240.002009670.330.603149410.610238810.596449920
17377626000.60344457-0.003382-0.560.608199990.622440750.597058460
17376762000.606826210.01564372.650.590998490.609449890.581520450
17375898000.59118251-0.014039-2.320.607205180.61312850.588657220
17375034000.605221020.011196191.880.595420490.6128880.584038450
17374170000.594024830.006621141.130.600735260.624324690.570169390
17373306000.58740369-0.015831-2.620.600735260.627347390.570169390
17372442000.60323504-0.030852-4.870.633411010.636798110.588968780
17371578000.634086970.032520885.410.602475270.642355210.602475270
17370714000.60156609-0.025342-4.040.627689930.629493710.595256510
17369850000.626908290.03923136.680.58709030.633030210.580554790
17368986000.587676990.017494853.070.571116830.592516220.569846890
17368122000.57018214-0.024245-4.080.607779110.612095430.536883270
17367258000.5944275-0.004635-0.770.598011370.600618650.587930240
17366394000.599062660.002765790.460.595092530.604342820.587179580
17365530000.596296870.0109321.870.607779110.612095430.583052750
17364666000.58536487-0.021347-3.520.605425090.611233620.57719320
17363802000.60671142-0.008602-1.400.616021840.621744740.585399490
17362938000.61531308-0.056325-8.390.672188630.674263890.611889540
17362074000.671638390.008501451.280.607779110.680287420.603420890
17361210000.66313694-0.003219-0.480.666037560.668515480.656155030
17360346000.666356410.009523591.450.65714620.668604760.651341310
17359482000.656832820.028865954.600.628907020.660917740.624202620
17358618000.627966870.0174422.860.607779110.636012820.603420890
17357754000.610524870.003272320.540.607779110.613403630.603420890
17356890000.60725255-0.003706-0.610.611485060.627183410.603679610
17356026000.6109585-0.000313-0.050.606931880.625044380.601298260
17355162000.61127189-0.007324-1.180.61853620.620538580.605490680
17354298000.618596330.012723032.100.606627610.620403750.60560
17353434000.6058733-0.000834-0.140.606931880.625044380.602194680
17352570000.60670778-0.029547-4.640.638831460.639656820.601744650
17351706000.63625515-0.000271-0.040.635289490.645113710.627161550
17350842000.636526630.01415332.270.622251260.643688910.611916870
17349978000.622373330.026018164.360.6226940.630189710.567647740
17349114000.59635517-0.011156-1.840.610204190.618098920.591725470
17348250000.60751128-0.023998-3.800.632908140.647389390.599966380
17347386000.631508840.004680720.750.6226940.635741350.567647740
17346522000.62682812-0.033794-5.120.659352640.677067950.607735380
17345658000.66062258-0.046284-6.550.7083280.711095620.660066870
17344794000.70690684-0.021277-2.920.724421730.736277480.701449950
17343930000.728184160.007965781.110.698401750.7479310.687886990
17343066000.720218380.015918822.260.705480220.720218380.698800770
17342202000.70429956-0.006743-0.950.712456660.71841460.697004270
17341338000.711042780.004493050.640.708198640.72217520.70254680
17340474000.706549730.007922051.130.698520180.726054240.692684310
17339610000.698627680.039156615.940.662510170.701608470.649504730

Your Recent History

Delayed Upgrade Clock