Register to chat with like-minded investors on our interactive forums.OCEANUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.06 | 0.00 | 0.09% | 1.05 | 1.11 | 1.04 | 479,613.00 |
| May 21 2024 | 1.06 | 0.040 | 3.46% | 1.02 | 1.08 | 0.9987 | 485,683.00 |
| May 20 2024 | 1.02 | 0.100 | 11.13% | 0.9213 | 1.03 | 0.908 | 324,480.00 |
| May 19 2024 | 0.9184 | -0.0358 | -3.75% | 0.9556 | 0.9673 | 0.9146 | 141,387.00 |
| May 18 2024 | 0.9542 | -0.0243 | -2.48% | 0.9772 | 1.01 | 0.9462 | 192,751.00 |
| May 17 2024 | 0.9785 | 0.0302 | 3.18% | 0.9492 | 0.990 | 0.9292 | 391,059.00 |
| May 16 2024 | 0.9483 | 0.0043 | 0.46% | 0.9398 | 0.9666 | 0.9031 | 356,499.00 |
| May 15 2024 | 0.944 | 0.1016 | 12.06% | 0.8442 | 0.9472 | 0.8328 | 257,554.00 |
| May 14 2024 | 0.8424 | -0.0485 | -5.44% | 0.8929 | 0.9006 | 0.8362 | 201,348.00 |
| May 13 2024 | 0.8909 | -0.0201 | -2.21% | 0.9112 | 0.933 | 0.8502 | 316,594.00 |
| May 12 2024 | 0.911 | -0.0126 | -1.36% | 0.9244 | 0.9419 | 0.906 | 110,264.00 |
| May 11 2024 | 0.9236 | -0.0047 | -0.51% | 0.9288 | 0.9533 | 0.9188 | 156,428.00 |
| May 10 2024 | 0.9283 | -0.0226 | -2.38% | 0.9481 | 0.9908 | 0.9028 | 389,013.00 |
| May 09 2024 | 0.9509 | 0.0487 | 5.40% | 0.902 | 0.9718 | 0.8913 | 349,919.00 |
| May 08 2024 | 0.9022 | -0.0717 | -7.36% | 0.9723 | 0.9958 | 0.8873 | 449,592.00 |
| May 07 2024 | 0.9739 | -0.0144 | -1.46% | 0.9884 | 1.05 | 0.969 | 319,006.00 |
| May 06 2024 | 0.9883 | 0.0016 | 0.16% | 0.9892 | 1.04 | 0.9671 | 411,776.00 |
| May 05 2024 | 0.9867 | 0.0815 | 9.00% | 0.9065 | 0.9993 | 0.8846 | 357,043.00 |
| May 04 2024 | 0.9052 | -0.0056 | -0.61% | 0.910 | 0.9352 | 0.8981 | 192,401.00 |
| May 03 2024 | 0.9108 | 0.063 | 7.43% | 0.847 | 0.9258 | 0.831 | 335,639.00 |
| May 02 2024 | 0.8478 | 0.0058 | 0.69% | 0.8404 | 0.8607 | 0.8078 | 203,877.00 |
| May 01 2024 | 0.842 | -0.0048 | -0.57% | 0.8425 | 0.8612 | 0.7791 | 293,996.00 |
| Apr 30 2024 | 0.8468 | -0.057 | -6.31% | 0.9046 | 0.9194 | 0.8026 | 279,693.00 |
| Apr 29 2024 | 0.9038 | 0.0002 | 0.02% | 0.9035 | 0.914 | 0.872 | 181,340.00 |
| Apr 28 2024 | 0.9036 | -0.0139 | -1.51% | 0.9134 | 0.9559 | 0.8977 | 170,201.00 |
| Apr 27 2024 | 0.9175 | 0.0143 | 1.58% | 0.9038 | 0.9207 | 0.8741 | 218,642.00 |
| Apr 26 2024 | 0.9032 | -0.0532 | -5.56% | 0.9558 | 0.9568 | 0.8975 | 167,406.00 |
| Apr 25 2024 | 0.9564 | -0.0198 | -2.03% | 0.9734 | 0.9849 | 0.929 | 308,467.00 |
| Apr 24 2024 | 0.9762 | -0.0346 | -3.42% | 1.03 | 1.08 | 0.9552 | 436,561.00 |
| Apr 23 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9916 | 263,621.00 |
| Apr 22 2024 | 1.01 | 0.00 | 0.18% | 1.01 | 1.05 | 0.999 | 356,282.00 |
| Apr 21 2024 | 1.01 | -0.010 | -0.50% | 1.01 | 1.04 | 0.9864 | 298,711.00 |
| Apr 20 2024 | 1.02 | 0.150 | 16.71% | 0.8688 | 1.04 | 0.8525 | 356,330.00 |
| Apr 19 2024 | 0.8724 | 0.0085 | 0.98% | 0.8616 | 0.8968 | 0.781 | 376,673.00 |
| Apr 18 2024 | 0.8639 | 0.0305 | 3.66% | 0.8375 | 0.8798 | 0.8051 | 404,646.00 |
| Apr 17 2024 | 0.8334 | -0.046 | -5.23% | 0.878 | 0.8902 | 0.7988 | 457,343.00 |
| Apr 16 2024 | 0.8794 | 0.0288 | 3.39% | 0.8583 | 0.8914 | 0.8124 | 340,249.00 |
| Apr 15 2024 | 0.8506 | -0.0553 | -6.10% | 0.891 | 0.950 | 0.820 | 570,555.00 |
| Apr 14 2024 | 0.9059 | 0.1294 | 16.66% | 0.7771 | 0.9119 | 0.7423 | 804,831.00 |
| Apr 13 2024 | 0.7765 | -0.1042 | -11.83% | 0.8794 | 0.8968 | 0.683 | 643,294.00 |
| Apr 12 2024 | 0.8807 | -0.1863 | -17.46% | 1.07 | 1.09 | 0.8212 | 479,384.00 |
| Apr 11 2024 | 1.07 | -0.040 | -3.39% | 1.10 | 1.12 | 1.05 | 341,593.00 |
| Apr 10 2024 | 1.10 | 0.00 | 0.44% | 1.10 | 1.12 | 1.05 | 346,149.00 |
| Apr 09 2024 | 1.10 | -0.110 | -8.92% | 1.21 | 1.22 | 1.09 | 380,492.00 |
| Apr 08 2024 | 1.21 | 0.040 | 3.33% | 1.17 | 1.22 | 1.14 | 406,119.00 |
| Apr 07 2024 | 1.17 | 0.030 | 3.08% | 1.13 | 1.18 | 1.13 | 302,539.00 |
| Apr 06 2024 | 1.13 | 0.010 | 0.53% | 1.12 | 1.15 | 1.12 | 323,906.00 |
| Apr 05 2024 | 1.13 | -0.010 | -1.04% | 1.14 | 1.15 | 1.08 | 345,909.00 |
| Apr 04 2024 | 1.14 | 0.030 | 2.89% | 1.10 | 1.20 | 1.07 | 430,534.00 |
| Apr 03 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.17 | 1.08 | 460,941.00 |
| Apr 02 2024 | 1.13 | -0.120 | -9.48% | 1.25 | 1.25 | 1.10 | 576,260.00 |
| Apr 01 2024 | 1.25 | -0.040 | -3.19% | 1.29 | 1.31 | 1.19 | 518,757.00 |
| Mar 31 2024 | 1.29 | -0.080 | -5.91% | 1.35 | 1.36 | 1.27 | 546,208.00 |
| Mar 30 2024 | 1.37 | 0.020 | 1.70% | 1.35 | 1.37 | 1.31 | 662,193.00 |
| Mar 29 2024 | 1.34 | -0.100 | -6.78% | 1.44 | 1.47 | 1.33 | 775,685.00 |
| Mar 28 2024 | 1.44 | 0.100 | 7.15% | 1.35 | 1.53 | 1.30 | 957,032.00 |
| Mar 27 2024 | 1.35 | 0.130 | 10.97% | 1.21 | 1.67 | 1.19 | 1,195,110.00 |
| Mar 26 2024 | 1.21 | 0.030 | 2.47% | 1.19 | 1.24 | 1.16 | 1,522,844.00 |
| Mar 25 2024 | 1.18 | 0.080 | 7.20% | 1.10 | 1.20 | 1.10 | 1,379,887.00 |
| Mar 24 2024 | 1.10 | 0.040 | 3.54% | 1.07 | 1.12 | 1.04 | 953,627.00 |
| Mar 23 2024 | 1.07 | 0.010 | 0.89% | 1.06 | 1.11 | 1.06 | 847,273.00 |
| Mar 22 2024 | 1.06 | -0.080 | -6.98% | 1.14 | 1.18 | 1.04 | 860,273.00 |
| Mar 21 2024 | 1.14 | -0.020 | -1.91% | 1.15 | 1.20 | 1.11 | 897,953.00 |
| Mar 20 2024 | 1.16 | 0.160 | 16.03% | 1.00 | 1.17 | 0.9916 | 922,059.00 |
| Mar 19 2024 | 0.9984 | -0.0675 | -6.33% | 1.07 | 1.07 | 0.9519 | 827,776.00 |
| Mar 18 2024 | 1.07 | -0.120 | -9.97% | 1.17 | 1.20 | 1.05 | 883,293.00 |
| Mar 17 2024 | 1.18 | 0.160 | 15.25% | 1.04 | 1.23 | 0.9996 | 1,040,047.00 |
| Mar 16 2024 | 1.03 | -0.110 | -9.90% | 1.14 | 1.14 | 1.00 | 800,454.00 |
| Mar 15 2024 | 1.14 | -0.060 | -5.35% | 1.20 | 1.21 | 1.04 | 742,371.00 |
| Mar 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Mar 13 2024 | 1.20 | 0.010 | 1.14% | 1.19 | 1.24 | 1.17 | 800,254.00 |
| Mar 12 2024 | 1.19 | -0.030 | -2.58% | 1.22 | 1.25 | 1.16 | 792,591.00 |
| Mar 11 2024 | 1.22 | -0.060 | -4.53% | 1.28 | 1.32 | 1.21 | 810,499.00 |
| Mar 10 2024 | 1.28 | -0.080 | -5.69% | 1.35 | 1.37 | 1.24 | 709,248.00 |
| Mar 09 2024 | 1.36 | 0.190 | 16.27% | 1.16 | 1.36 | 1.15 | 757,015.00 |
| Mar 08 2024 | 1.17 | -0.010 | -0.43% | 1.20 | 1.22 | 1.12 | 846,287.00 |
| Mar 07 2024 | 1.17 | 0.010 | 0.67% | 1.15 | 1.21 | 1.12 | 814,498.00 |
| Mar 06 2024 | 1.16 | 0.220 | 22.88% | 0.960 | 1.22 | 0.9084 | 827,775.00 |
| Mar 05 2024 | 0.948 | -0.0952 | -9.13% | 1.04 | 1.05 | 0.8884 | 869,613.00 |
| Mar 04 2024 | 1.04 | -0.040 | -3.39% | 1.08 | 1.11 | 1.02 | 908,605.00 |
| Mar 03 2024 | 1.08 | 0.010 | 0.52% | 1.07 | 1.18 | 1.03 | 1,019,099.00 |
| Mar 02 2024 | 1.07 | 0.00 | -0.21% | 1.08 | 1.12 | 1.02 | 1,069,085.00 |
| Mar 01 2024 | 1.08 | 0.230 | 27.14% | 0.8402 | 1.12 | 0.8375 | 1,368,996.00 |
| Feb 29 2024 | 0.8467 | -0.0123 | -1.43% | 0.8577 | 0.8794 | 0.810 | 1,490,585.00 |
| Feb 28 2024 | 0.859 | 0.1045 | 13.85% | 0.7464 | 0.8698 | 0.7267 | 1,552,769.00 |
| Feb 27 2024 | 0.7545 | 0.0198 | 2.69% | 0.7334 | 0.7864 | 0.7116 | 1,560,152.00 |
| Feb 26 2024 | 0.7347 | 0.017 | 2.37% | 0.7177 | 0.7431 | 0.7032 | 1,501,188.00 |
| Feb 25 2024 | 0.7177 | 0.0011 | 0.15% | 0.7226 | 0.7592 | 0.713 | 1,544,774.00 |
| Feb 24 2024 | 0.7166 | -0.0118 | -1.62% | 0.7223 | 0.7327 | 0.694 | 1,461,997.00 |
| Feb 23 2024 | 0.7284 | -0.0627 | -7.93% | 0.7964 | 0.8193 | 0.7178 | 1,607,750.00 |
