Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | KuCoin | 548,982,060 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -0.66% | 0.9175 | 0.9178 | 0.9182 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9244 | 0.9307 | 0.9132 | 0.9236 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 04:05:06 | 70.58 | 0.9175 | UST |
OCEANUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.9236 | -0.0047 | -0.51% | 0.9288 | 0.9533 | 0.9188 | 156,428.00 |
| May 10 2024 | 0.9283 | -0.0226 | -2.38% | 0.9481 | 0.9908 | 0.9028 | 389,013.00 |
| May 09 2024 | 0.9509 | 0.0487 | 5.40% | 0.902 | 0.9718 | 0.8913 | 349,919.00 |
| May 08 2024 | 0.9022 | -0.0717 | -7.36% | 0.9723 | 0.9958 | 0.8873 | 449,592.00 |
| May 07 2024 | 0.9739 | -0.0144 | -1.46% | 0.9884 | 1.05 | 0.969 | 319,006.00 |
| May 06 2024 | 0.9883 | 0.0016 | 0.16% | 0.9892 | 1.04 | 0.9671 | 411,776.00 |
| May 05 2024 | 0.9867 | 0.0815 | 9.00% | 0.9065 | 0.9993 | 0.8846 | 357,043.00 |
| May 04 2024 | 0.9052 | -0.0056 | -0.61% | 0.910 | 0.9352 | 0.8981 | 192,401.00 |
| May 03 2024 | 0.9108 | 0.063 | 7.43% | 0.847 | 0.9258 | 0.831 | 335,639.00 |
| May 02 2024 | 0.8478 | 0.0058 | 0.69% | 0.8404 | 0.8607 | 0.8078 | 203,877.00 |
| May 01 2024 | 0.842 | -0.0048 | -0.57% | 0.8425 | 0.8612 | 0.7791 | 293,996.00 |
| Apr 30 2024 | 0.8468 | -0.057 | -6.31% | 0.9046 | 0.9194 | 0.8026 | 279,693.00 |
| Apr 29 2024 | 0.9038 | 0.0002 | 0.02% | 0.9035 | 0.914 | 0.872 | 181,340.00 |
| Apr 28 2024 | 0.9036 | -0.0139 | -1.51% | 0.9134 | 0.9559 | 0.8977 | 170,201.00 |
| Apr 27 2024 | 0.9175 | 0.0143 | 1.58% | 0.9038 | 0.9207 | 0.8741 | 218,642.00 |
| Apr 26 2024 | 0.9032 | -0.0532 | -5.56% | 0.9558 | 0.9568 | 0.8975 | 167,406.00 |
| Apr 25 2024 | 0.9564 | -0.0198 | -2.03% | 0.9734 | 0.9849 | 0.929 | 308,467.00 |
| Apr 24 2024 | 0.9762 | -0.0346 | -3.42% | 1.03 | 1.08 | 0.9552 | 436,561.00 |
| Apr 23 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9916 | 263,621.00 |
| Apr 22 2024 | 1.01 | 0.00 | 0.18% | 1.01 | 1.05 | 0.999 | 356,282.00 |
| Apr 21 2024 | 1.01 | -0.010 | -0.50% | 1.01 | 1.04 | 0.9864 | 298,711.00 |
| Apr 20 2024 | 1.02 | 0.150 | 16.71% | 0.8688 | 1.04 | 0.8525 | 356,330.00 |
| Apr 19 2024 | 0.8724 | 0.0085 | 0.98% | 0.8616 | 0.8968 | 0.781 | 376,673.00 |
| Apr 18 2024 | 0.8639 | 0.0305 | 3.66% | 0.8375 | 0.8798 | 0.8051 | 404,646.00 |
| Apr 17 2024 | 0.8334 | -0.046 | -5.23% | 0.878 | 0.8902 | 0.7988 | 457,343.00 |
| Apr 16 2024 | 0.8794 | 0.0288 | 3.39% | 0.8583 | 0.8914 | 0.8124 | 340,249.00 |
| Apr 15 2024 | 0.8506 | -0.0553 | -6.10% | 0.891 | 0.950 | 0.820 | 570,555.00 |
| Apr 14 2024 | 0.9059 | 0.1294 | 16.66% | 0.7771 | 0.9119 | 0.7423 | 804,831.00 |
| Apr 13 2024 | 0.7765 | -0.1042 | -11.83% | 0.8794 | 0.8968 | 0.683 | 643,294.00 |
| Apr 12 2024 | 0.8807 | -0.1863 | -17.46% | 1.07 | 1.09 | 0.8212 | 479,384.00 |
