ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,459.00
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Nimiq (KuCoin:NIMBTC)

      6. Nimiq (KuCoin:NIMBTC) Historical

      NIMBTC Nimiq

      0.00000001
      0.00 (0.00%)
      20:16:48 - Realtime Data

      NIMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 3,317,250.00
      Jul 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Jul 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,684,911.00
      Jul 10 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 3,734,482.00
      Jul 09 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 8,051,458.00
      Jul 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,650,210.00
      Jul 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,863,492.00
      Jul 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,503,673.00
      Jul 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,369,457.00
      Jul 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,745,226.00
      Jul 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,028,496.00
      Jul 02 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 17,397,841.00
      Jul 01 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 18,640,778.00
      Jun 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,734,960.00
      Jun 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,678,603.00
      Jun 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,189,200.00
      Jun 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,899,706.00
      Jun 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,997,879.00
      Jun 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,833,357.00
      Jun 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,667,739.00
      Jun 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,328,366.00
      Jun 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,837,945.00
      Jun 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,837,458.00
      Jun 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,326,832.00
      Jun 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,754,979.00
      Jun 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,564,918.00
      Jun 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,162,918.00
      Jun 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,615,451.00
      Jun 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,125,851.00
      Jun 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 24,409,483.00
      Jun 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 25,796,112.00
      Jun 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 26,707,118.00
      Jun 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,720,431.00
      Jun 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,608,074.00
      Jun 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,760,899.00
      Jun 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,889,949.00
      Jun 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,425,921.00
      Jun 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,253,267.00
      Jun 05 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 32,518,727.00
      Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,953,876.00
      Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,140,241.00
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,993,215.00
      Jun 01 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 31,843,011.00
      May 31 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 48,401,854.00
      May 30 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 33,980,343.00
      May 29 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 34,683,727.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 38,725,994.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,713,836.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 32,720,679.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 34,331,706.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,846,981.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,470,033.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,978,064.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,694,365.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,505,219.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,898,805.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,707,667.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,039,973.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,504,539.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 89,502,532.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,401,055.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,584,214.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,437,814.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,595,189.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,408,288.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,365,476.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 37,968,658.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,200,726.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,946,282.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,348,167.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,501,680.00
      May 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 29,631,494.00
      May 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 30,588,324.00
      May 01 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 32,860,843.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 32,119,693.00
      Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 26,921,438.00
      Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,883,349.00
      Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 27,537,470.00
      Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,033,319.00
      Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 40,130,215.00
      Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 30,829,895.00
      Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,224,721.00
      Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 33,231,424.00
      Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,521,807.00
      Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,988,552.00
      Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,872,211.00
      Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,184,287.00
      Apr 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 30,387,239.00
      Apr 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,597,243.00
      Apr 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,382,347.00
      Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,707,340.00
      Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,887,869.00

      Your Recent History

      KUCN
      NIMBTC
      Nimiq
      BOV
      SNSY6F
      SANSUY PNB
      BOV
      BGIP9
      BANESE ON
      BOV
      HMOB3F
      Hmobi Participacoes ON
      BOV
      JPMC34
      JPMorgan Chase &
      Delayed Upgrade Clock