Nimiq Historical Data - NIMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMBTC	KuCoin	13,301,700	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:20:12	9,403.00	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04970213	2,485,165.41	NIM	NIMEUR	NIMGBP	NIMUSD

NIMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NIMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jul 11 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	4,684,911.00
Jul 10 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	3,734,482.00
Jul 09 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	8,051,458.00
Jul 08 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	5,650,210.00
Jul 07 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	15,863,492.00
Jul 06 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	4,503,673.00
Jul 05 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	10,369,457.00
Jul 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	8,745,226.00
Jul 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	8,028,496.00
Jul 02 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	17,397,841.00
Jul 01 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	18,640,778.00
Jun 30 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	28,734,960.00
Jun 29 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	16,678,603.00
Jun 28 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	13,189,200.00
Jun 27 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	5,899,706.00
Jun 26 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	14,997,879.00
Jun 25 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	8,833,357.00
Jun 24 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	11,667,739.00
Jun 23 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,328,366.00
Jun 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,837,945.00
Jun 21 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	7,837,458.00
Jun 20 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	27,326,832.00
Jun 19 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	16,754,979.00
Jun 18 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	14,564,918.00
Jun 17 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	16,162,918.00
Jun 16 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	15,615,451.00
Jun 15 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	17,125,851.00
Jun 14 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	24,409,483.00
Jun 13 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	25,796,112.00