Nimiq Historical Data - NIMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMBTC	KuCoin	13,247,238	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:19:16	16,412.00	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34912185	17,456,175.76	NIM	NIMEUR	NIMGBP	NIMUSD

NIMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NIMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	32,860,843.00
Apr 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	32,119,693.00
Apr 29 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	26,921,438.00
Apr 28 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	25,883,349.00
Apr 27 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	27,537,470.00
Apr 26 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	31,033,319.00
Apr 25 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	40,130,215.00
Apr 24 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	30,829,895.00
Apr 23 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,224,721.00
Apr 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	33,231,424.00
Apr 21 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	31,521,807.00
Apr 20 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	25,988,552.00
Apr 19 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	24,872,211.00
Apr 18 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	26,184,287.00
Apr 17 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	30,387,239.00
Apr 16 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,597,243.00
Apr 15 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,382,347.00
Apr 14 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,707,340.00
Apr 13 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,887,869.00
Apr 12 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	32,770,383.00
Apr 11 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	28,766,939.00
Apr 10 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,961,106.00
Apr 09 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,380,641.00
Apr 08 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	29,540,417.00
Apr 07 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	28,476,481.00
Apr 06 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	31,484,513.00
Apr 05 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	31,549,700.00
Apr 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	15,514,831.00
Apr 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	11,222,367.00
Apr 02 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	15,941,179.00