MOONRIVER Historical Data - MOVRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRETH	KuCoin	98,115,613	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	0.60%	0.003212	0.003201	0.003212

Open	High	Low	Prev. Close	52 Week Range
0.003198	0.003217	0.003167	0.003193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:04:51	0.026400	0.003212	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.166878	51.99	MOVR	MOVREUR	MOVRGBP	MOVRBTC

MOVRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003193	-0.000087	-2.65%	0.003292	0.003298	0.00312	477.00
Jul 22 2024	0.00328	-0.000164	-4.76%	0.003459	0.003461	0.003264	20.00
Jul 21 2024	0.003444	0.000165	5.03%	0.003289	0.003525	0.003248	646.00
Jul 20 2024	0.003279	0.000056	1.74%	0.003231	0.003401	0.0032	31.00
Jul 19 2024	0.003223	0.000045	1.42%	0.003162	0.003245	0.003134	47.00
Jul 18 2024	0.003178	-0.000218	-6.42%	0.003379	0.003419	0.00316	121.00
Jul 17 2024	0.003396	0.000116	3.54%	0.003262	0.003456	0.003215	72.00
Jul 16 2024	0.00328	0.000205	6.67%	0.003089	0.003321	0.003088	277.00
Jul 15 2024	0.003075	-0.000042	-1.35%	0.003121	0.003441	0.00307	612.00
Jul 14 2024	0.003117	0.000075	2.47%	0.00301	0.003149	0.00297	10.00
Jul 13 2024	0.003042	0.000059	1.98%	0.002984	0.003042	0.002976	0.00
Jul 12 2024	0.002983	0.00	0.00%	0.002983	0.002983	0.002983	0.00
Jul 11 2024	0.002983	-0.000032	-1.06%	0.003032	0.003071	0.002976	372.00
Jul 10 2024	0.003015	-0.00003	-0.99%	0.003034	0.003096	0.002985	194.00
Jul 09 2024	0.003045	0.00000700	0.23%	0.003044	0.003045	0.002889	169.00
Jul 08 2024	0.003038	0.000029	0.96%	0.002918	0.003112	0.002918	48.00
Jul 07 2024	0.003009	-0.00009	-2.90%	0.003105	0.003108	0.003009	307.00
Jul 06 2024	0.003099	0.000189	6.49%	0.002915	0.003099	0.002844	24.00
Jul 05 2024	0.00291	-0.000121	-3.99%	0.003031	0.003033	0.002752	414.00
Jul 04 2024	0.003031	-0.000113	-3.59%	0.003151	0.003165	0.002994	61.00
Jul 03 2024	0.003144	-0.000133	-4.06%	0.003282	0.003308	0.003144	66.00
Jul 02 2024	0.003277	0.000017	0.52%	0.003242	0.003277	0.003217	47.00
Jul 01 2024	0.00326	-0.00006	-1.81%	0.003317	0.003317	0.003204	27.00
Jun 30 2024	0.00332	0.00017	5.40%	0.003174	0.003326	0.003129	65.00
Jun 29 2024	0.00315	-0.000105	-3.23%	0.003258	0.003297	0.00315	108.00
Jun 28 2024	0.003255	-0.000094	-2.81%	0.003343	0.003354	0.003248	52.00
Jun 27 2024	0.003349	0.000021	0.63%	0.003294	0.003427	0.003253	79.00
Jun 26 2024	0.003328	-0.000076	-2.23%	0.003415	0.003419	0.003315	41.00
Jun 25 2024	0.003404	-0.000044	-1.28%	0.003391	0.003451	0.003365	42.00
Jun 24 2024	0.003448	0.000318	10.16%	0.003157	0.003448	0.003091	57.00
Jun 23 2024	0.00313	-0.000045	-1.42%	0.003196	0.003246	0.003099	44.00
Jun 22 2024	0.003175	-0.000068	-2.10%	0.003225	0.003252	0.003175	544.00