ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MOVRETH MOONRIVER

0.003204
0.000011 (0.34%)
23:43:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOONRIVER MOVRETH KuCoin 97,405,274 Not Mineable
  Change % Change Current Price Bid Offer
0.000011 0.34% 0.003204 0.003205 0.003217
Open High Low Prev. Close 52 Week Range
0.003198 0.003204 0.003167 0.003193 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 22:49:50 0.249600 0.003204 ETH
Price x Volume Volume Base Symbol Related Pairs
0.002057 0.643300 MOVR MOVREUR MOVRGBP MOVRBTC

MOVRETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MOVRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.003193 -0.000087 -2.65% 0.003292 0.003298 0.00312 477.00
Jul 22 2024 0.00328 -0.000164 -4.76% 0.003459 0.003461 0.003264 20.00
Jul 21 2024 0.003444 0.000165 5.03% 0.003289 0.003525 0.003248 646.00
Jul 20 2024 0.003279 0.000056 1.74% 0.003231 0.003401 0.0032 31.00
Jul 19 2024 0.003223 0.000045 1.42% 0.003162 0.003245 0.003134 47.00
Jul 18 2024 0.003178 -0.000218 -6.42% 0.003379 0.003419 0.00316 121.00
Jul 17 2024 0.003396 0.000116 3.54% 0.003262 0.003456 0.003215 72.00
Jul 16 2024 0.00328 0.000205 6.67% 0.003089 0.003321 0.003088 277.00
Jul 15 2024 0.003075 -0.000042 -1.35% 0.003121 0.003441 0.00307 612.00
Jul 14 2024 0.003117 0.000075 2.47% 0.00301 0.003149 0.00297 10.00
Jul 13 2024 0.003042 0.000059 1.98% 0.002984 0.003042 0.002976 0.00
Jul 12 2024 0.002983 0.00 0.00% 0.002983 0.002983 0.002983 0.00
Jul 11 2024 0.002983 -0.000032 -1.06% 0.003032 0.003071 0.002976 372.00
Jul 10 2024 0.003015 -0.00003 -0.99% 0.003034 0.003096 0.002985 194.00
Jul 09 2024 0.003045 0.00000700 0.23% 0.003044 0.003045 0.002889 169.00
Jul 08 2024 0.003038 0.000029 0.96% 0.002918 0.003112 0.002918 48.00
Jul 07 2024 0.003009 -0.00009 -2.90% 0.003105 0.003108 0.003009 307.00
Jul 06 2024 0.003099 0.000189 6.49% 0.002915 0.003099 0.002844 24.00
Jul 05 2024 0.00291 -0.000121 -3.99% 0.003031 0.003033 0.002752 414.00
Jul 04 2024 0.003031 -0.000113 -3.59% 0.003151 0.003165 0.002994 61.00
Jul 03 2024 0.003144 -0.000133 -4.06% 0.003282 0.003308 0.003144 66.00
Jul 02 2024 0.003277 0.000017 0.52% 0.003242 0.003277 0.003217 47.00
Jul 01 2024 0.00326 -0.00006 -1.81% 0.003317 0.003317 0.003204 27.00
Jun 30 2024 0.00332 0.00017 5.40% 0.003174 0.003326 0.003129 65.00
Jun 29 2024 0.00315 -0.000105 -3.23% 0.003258 0.003297 0.00315 108.00
Jun 28 2024 0.003255 -0.000094 -2.81% 0.003343 0.003354 0.003248 52.00
Jun 27 2024 0.003349 0.000021 0.63% 0.003294 0.003427 0.003253 79.00
Jun 26 2024 0.003328 -0.000076 -2.23% 0.003415 0.003419 0.003315 41.00
Jun 25 2024 0.003404 -0.000044 -1.28% 0.003391 0.003451 0.003365 42.00
Jun 24 2024 0.003448 0.000318 10.16% 0.003157 0.003448 0.003091 57.00
Jun 23 2024 0.00313 -0.000045 -1.42% 0.003196 0.003246 0.003099 44.00
Jun 22 2024 0.003175 -0.000068 -2.10% 0.003225 0.003252 0.003175 544.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock