Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRETH | KuCoin | 97,405,274 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000011 | 0.34% | 0.003204 | 0.003205 | 0.003217 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003198 | 0.003204 | 0.003167 | 0.003193 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:49:50 | 0.249600 | 0.003204 | ETH |
MOVRETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.003193 | -0.000087 | -2.65% | 0.003292 | 0.003298 | 0.00312 | 477.00 |
Jul 22 2024 | 0.00328 | -0.000164 | -4.76% | 0.003459 | 0.003461 | 0.003264 | 20.00 |
Jul 21 2024 | 0.003444 | 0.000165 | 5.03% | 0.003289 | 0.003525 | 0.003248 | 646.00 |
Jul 20 2024 | 0.003279 | 0.000056 | 1.74% | 0.003231 | 0.003401 | 0.0032 | 31.00 |
Jul 19 2024 | 0.003223 | 0.000045 | 1.42% | 0.003162 | 0.003245 | 0.003134 | 47.00 |
Jul 18 2024 | 0.003178 | -0.000218 | -6.42% | 0.003379 | 0.003419 | 0.00316 | 121.00 |
Jul 17 2024 | 0.003396 | 0.000116 | 3.54% | 0.003262 | 0.003456 | 0.003215 | 72.00 |
Jul 16 2024 | 0.00328 | 0.000205 | 6.67% | 0.003089 | 0.003321 | 0.003088 | 277.00 |
Jul 15 2024 | 0.003075 | -0.000042 | -1.35% | 0.003121 | 0.003441 | 0.00307 | 612.00 |
Jul 14 2024 | 0.003117 | 0.000075 | 2.47% | 0.00301 | 0.003149 | 0.00297 | 10.00 |
Jul 13 2024 | 0.003042 | 0.000059 | 1.98% | 0.002984 | 0.003042 | 0.002976 | 0.00 |
Jul 12 2024 | 0.002983 | 0.00 | 0.00% | 0.002983 | 0.002983 | 0.002983 | 0.00 |
Jul 11 2024 | 0.002983 | -0.000032 | -1.06% | 0.003032 | 0.003071 | 0.002976 | 372.00 |
Jul 10 2024 | 0.003015 | -0.00003 | -0.99% | 0.003034 | 0.003096 | 0.002985 | 194.00 |
Jul 09 2024 | 0.003045 | 0.00000700 | 0.23% | 0.003044 | 0.003045 | 0.002889 | 169.00 |
Jul 08 2024 | 0.003038 | 0.000029 | 0.96% | 0.002918 | 0.003112 | 0.002918 | 48.00 |
Jul 07 2024 | 0.003009 | -0.00009 | -2.90% | 0.003105 | 0.003108 | 0.003009 | 307.00 |
Jul 06 2024 | 0.003099 | 0.000189 | 6.49% | 0.002915 | 0.003099 | 0.002844 | 24.00 |
Jul 05 2024 | 0.00291 | -0.000121 | -3.99% | 0.003031 | 0.003033 | 0.002752 | 414.00 |
Jul 04 2024 | 0.003031 | -0.000113 | -3.59% | 0.003151 | 0.003165 | 0.002994 | 61.00 |
Jul 03 2024 | 0.003144 | -0.000133 | -4.06% | 0.003282 | 0.003308 | 0.003144 | 66.00 |
Jul 02 2024 | 0.003277 | 0.000017 | 0.52% | 0.003242 | 0.003277 | 0.003217 | 47.00 |
Jul 01 2024 | 0.00326 | -0.00006 | -1.81% | 0.003317 | 0.003317 | 0.003204 | 27.00 |
Jun 30 2024 | 0.00332 | 0.00017 | 5.40% | 0.003174 | 0.003326 | 0.003129 | 65.00 |
Jun 29 2024 | 0.00315 | -0.000105 | -3.23% | 0.003258 | 0.003297 | 0.00315 | 108.00 |
Jun 28 2024 | 0.003255 | -0.000094 | -2.81% | 0.003343 | 0.003354 | 0.003248 | 52.00 |
Jun 27 2024 | 0.003349 | 0.000021 | 0.63% | 0.003294 | 0.003427 | 0.003253 | 79.00 |
Jun 26 2024 | 0.003328 | -0.000076 | -2.23% | 0.003415 | 0.003419 | 0.003315 | 41.00 |
Jun 25 2024 | 0.003404 | -0.000044 | -1.28% | 0.003391 | 0.003451 | 0.003365 | 42.00 |
Jun 24 2024 | 0.003448 | 0.000318 | 10.16% | 0.003157 | 0.003448 | 0.003091 | 57.00 |
Jun 23 2024 | 0.00313 | -0.000045 | -1.42% | 0.003196 | 0.003246 | 0.003099 | 44.00 |
Jun 22 2024 | 0.003175 | -0.000068 | -2.10% | 0.003225 | 0.003252 | 0.003175 | 544.00 |