Maker Historical Data - MKRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	KuCoin	2,524,694,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037000	-0.80%	0.04610000	0.04582000	0.04647000

Open	High	Low	Prev. Close	52 Week Range
0.04694000	0.04707000	0.04610000	0.04647000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:02:42	0.027200	0.04610000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00776704	0.167000	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.04647000	-0.00028000	-0.60%	0.04652000	0.04727000	0.04634000	0.00
May 01 2024	0.04675000	0.00304000	6.95%	0.04390000	0.04675000	0.04365000	1.00
Apr 30 2024	0.04371000	-0.00105000	-2.35%	0.04425000	0.04425000	0.04316000	0.00
Apr 29 2024	0.04476000	-0.00454000	-9.21%	0.04870000	0.04870000	0.04398000	0.00
Apr 28 2024	0.04930000	0.00242000	5.16%	0.04736000	0.04948000	0.04694000	0.00
Apr 27 2024	0.04688000	0.00188000	4.18%	0.04547000	0.04742000	0.04484000	0.00
Apr 26 2024	0.04500000	0.00058000	1.31%	0.04425000	0.04582000	0.04371000	0.00
Apr 25 2024	0.04442000	0.00007000	0.16%	0.04484000	0.04500000	0.04374000	0.00
Apr 24 2024	0.04435000	0.00058000	1.33%	0.04425000	0.04568000	0.04397000	0.00
Apr 23 2024	0.04377000	0.00057000	1.32%	0.04321000	0.04400000	0.04235000	0.00
Apr 22 2024	0.04320000	-0.00261000	-5.70%	0.04644000	0.04644000	0.04320000	0.00
Apr 21 2024	0.04581000	-0.00239000	-4.96%	0.04783000	0.04837000	0.04581000	0.00
Apr 20 2024	0.04820000	0.00168000	3.61%	0.04596000	0.04820000	0.04596000	1.00
Apr 19 2024	0.04652000	-0.00076000	-1.61%	0.04708000	0.04766000	0.04581000	0.00
Apr 18 2024	0.04728000	-0.00460000	-8.87%	0.05114000	0.05223000	0.04728000	1.00
Apr 17 2024	0.05188000	0.00075000	1.47%	0.05147000	0.05277000	0.05032000	2.00
Apr 16 2024	0.05113000	0.00220000	4.50%	0.04820000	0.05220000	0.04802000	1.00
Apr 15 2024	0.04893000	0.00250000	5.38%	0.04618000	0.04920000	0.04616000	1.00
Apr 14 2024	0.04643000	0.00285000	6.54%	0.04375000	0.04736000	0.04316000	1.00
Apr 13 2024	0.04358000	-0.00057000	-1.29%	0.04405000	0.04415000	0.03938000	6.00
Apr 12 2024	0.04415000	-0.00398000	-8.27%	0.04800000	0.04800000	0.03818000	5.00
Apr 11 2024	0.04813000	0.00101000	2.14%	0.04721000	0.04832000	0.04717000	0.00
Apr 10 2024	0.04712000	-0.00247000	-4.98%	0.04936000	0.04988000	0.04712000	1.00
Apr 09 2024	0.04959000	-0.00275000	-5.25%	0.05218000	0.05263000	0.04946000	2.00
Apr 08 2024	0.05234000	0.00023000	0.44%	0.05198000	0.05333000	0.05030000	1.00
Apr 07 2024	0.05211000	-0.00190000	-3.52%	0.05351000	0.05385000	0.05168000	1.00
Apr 06 2024	0.05401000	-0.00007000	-0.13%	0.05413000	0.05546000	0.05366000	2.00
Apr 05 2024	0.05408000	-0.00365000	-6.32%	0.05778000	0.05828000	0.05408000	1.00
Apr 04 2024	0.05773000	0.00012000	0.21%	0.05773000	0.06002000	0.05738000	3.00
Apr 03 2024	0.05761000	-0.00011000	-0.19%	0.05763000	0.05858000	0.05574000	4.00