Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mechaverse | MCUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.37% | 0.001608 | 0.0016 | 0.001615 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001604 | 0.001615 | 0.001601 | 0.001602 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
438 | 22:04:25 | 18,827.76 | 0.001607 | UST |
MCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001602 | -0.000084 | -4.98% | 0.001686 | 0.001708 | 0.001556 | 72,404,318.00 |
May 16 2024 | 0.001686 | 0.00000400 | 0.24% | 0.00168 | 0.001765 | 0.001661 | 73,647,765.00 |
May 15 2024 | 0.001682 | -0.00017 | -9.18% | 0.001857 | 0.001897 | 0.00163 | 69,326,309.00 |
May 14 2024 | 0.001852 | 0.00013 | 7.55% | 0.001731 | 0.00198 | 0.001713 | 64,436,510.00 |
May 13 2024 | 0.001722 | 0.000027 | 1.59% | 0.001704 | 0.001882 | 0.001667 | 71,332,297.00 |
May 12 2024 | 0.001695 | 0.000054 | 3.29% | 0.001641 | 0.002 | 0.001602 | 65,095,452.00 |
May 11 2024 | 0.001641 | -0.000098 | -5.64% | 0.001744 | 0.00195 | 0.001534 | 61,424,342.00 |
May 10 2024 | 0.001739 | 0.000245 | 16.40% | 0.001491 | 0.002069 | 0.00149 | 83,443,150.00 |
May 09 2024 | 0.001494 | 0.00009 | 6.41% | 0.001408 | 0.001549 | 0.0014 | 88,350,181.00 |
May 08 2024 | 0.001404 | -0.000102 | -6.77% | 0.001503 | 0.001515 | 0.0014 | 84,381,538.00 |
May 07 2024 | 0.001506 | -0.000172 | -10.25% | 0.001675 | 0.00169 | 0.001444 | 75,426,249.00 |
May 06 2024 | 0.001678 | 0.000067 | 4.16% | 0.001615 | 0.00169 | 0.001611 | 75,321,881.00 |
May 05 2024 | 0.001611 | -0.000049 | -2.95% | 0.001661 | 0.001681 | 0.001604 | 78,895,516.00 |
May 04 2024 | 0.00166 | 0.000021 | 1.28% | 0.001637 | 0.001663 | 0.001607 | 64,574,982.00 |
May 03 2024 | 0.001639 | 0.000065 | 4.13% | 0.001576 | 0.001656 | 0.001551 | 77,758,809.00 |
May 02 2024 | 0.001574 | -0.00000500 | -0.32% | 0.001582 | 0.001724 | 0.001553 | 77,640,344.00 |
May 01 2024 | 0.001579 | -0.00000100 | -0.06% | 0.001581 | 0.001737 | 0.001515 | 73,188,885.00 |
Apr 30 2024 | 0.00158 | 0.000027 | 1.74% | 0.001553 | 0.001799 | 0.001526 | 75,589,493.00 |
Apr 29 2024 | 0.001553 | -0.000052 | -3.24% | 0.001602 | 0.001691 | 0.0015 | 81,917,781.00 |
Apr 28 2024 | 0.001605 | -0.000053 | -3.20% | 0.001663 | 0.001689 | 0.001596 | 80,479,839.00 |
Apr 27 2024 | 0.001658 | -0.000042 | -2.47% | 0.001704 | 0.001709 | 0.00158 | 79,085,374.00 |
Apr 26 2024 | 0.0017 | 0.000084 | 5.20% | 0.001619 | 0.001769 | 0.001597 | 75,093,149.00 |
Apr 25 2024 | 0.001616 | -0.00009 | -5.28% | 0.001707 | 0.001723 | 0.001606 | 76,263,794.00 |
Apr 24 2024 | 0.001706 | 0.000016 | 0.95% | 0.00169 | 0.001722 | 0.001664 | 74,208,872.00 |
Apr 23 2024 | 0.00169 | -0.000052 | -2.99% | 0.001742 | 0.001748 | 0.001653 | 78,666,261.00 |
Apr 22 2024 | 0.001742 | 0.00002 | 1.16% | 0.001725 | 0.001771 | 0.001704 | 76,922,244.00 |
Apr 21 2024 | 0.001722 | 0.000031 | 1.83% | 0.001695 | 0.001731 | 0.001655 | 78,462,537.00 |
Apr 20 2024 | 0.001691 | 0.000039 | 2.36% | 0.001653 | 0.001701 | 0.001595 | 76,404,722.00 |
Apr 19 2024 | 0.001652 | -0.000138 | -7.71% | 0.001794 | 0.001833 | 0.00161 | 74,181,623.00 |
Apr 18 2024 | 0.00179 | 0.000055 | 3.17% | 0.001731 | 0.001831 | 0.001717 | 77,423,531.00 |