Litecoin Historical Data - LTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	KuCoin	5,584,520,528	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.000486	2.24%	0.022221	0.022195	0.022237

Open	High	Low	Prev. Close	52 Week Range
0.021749	0.022299	0.021562	0.021735	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:07:15	0.679177	0.022221	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.01	413.72	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.021735	-0.000217	-0.99%	0.021963	0.0221	0.021633	276.00
Jul 27 2024	0.021952	0.00015	0.69%	0.021853	0.02212	0.021655	293.00
Jul 26 2024	0.021802	0.000155	0.72%	0.021667	0.02199	0.021538	629.00
Jul 25 2024	0.021647	0.000335	1.57%	0.021415	0.022063	0.02136	889.00
Jul 24 2024	0.021312	0.000419	2.01%	0.020999	0.02163	0.020889	233.00
Jul 23 2024	0.020893	0.000196	0.95%	0.020714	0.021058	0.020314	581.00
Jul 22 2024	0.020697	-0.000266	-1.27%	0.020938	0.021467	0.020663	1,029.00
Jul 21 2024	0.020963	0.000246	1.19%	0.020788	0.02105	0.020788	439.00
Jul 20 2024	0.020717	-0.000238	-1.14%	0.020976	0.021046	0.020717	532.00
Jul 19 2024	0.020955	0.00011	0.53%	0.020899	0.02103	0.020582	389.00
Jul 18 2024	0.020845	-0.000225	-1.07%	0.021068	0.021149	0.020775	194.00
Jul 17 2024	0.02107	-0.000126	-0.59%	0.021224	0.021287	0.020798	667.00
Jul 16 2024	0.021196	0.000416	2.00%	0.020753	0.0215	0.020713	995.00
Jul 15 2024	0.02078	-0.000764	-3.55%	0.021566	0.021595	0.02069	309.00
Jul 14 2024	0.021544	-0.000376	-1.72%	0.021969	0.02208	0.0215	92.00
Jul 13 2024	0.02192	0.000079	0.36%	0.0221	0.022462	0.02192	353.00
Jul 12 2024	0.021841	0.00	0.00%	0.021841	0.021841	0.021841	0.00
Jul 11 2024	0.021841	0.000242	1.12%	0.0216	0.022014	0.021474	357.00
Jul 10 2024	0.021599	0.000275	1.29%	0.021304	0.021599	0.02115	383.00
Jul 09 2024	0.021324	-0.00015	-0.70%	0.02146	0.021585	0.021161	355.00
Jul 08 2024	0.021474	0.000338	1.60%	0.021001	0.021785	0.020891	683.00
Jul 07 2024	0.021136	-0.000182	-0.85%	0.021345	0.021505	0.021044	222.00
Jul 06 2024	0.021318	0.000552	2.66%	0.020798	0.021584	0.020706	401.00
Jul 05 2024	0.020766	-0.000472	-2.22%	0.021351	0.021351	0.019786	1,822.00
Jul 04 2024	0.021238	-0.000612	-2.80%	0.021879	0.022111	0.021094	871.00
Jul 03 2024	0.02185	-0.000301	-1.36%	0.022176	0.022619	0.02176	492.00
Jul 02 2024	0.022151	0.000533	2.47%	0.021601	0.022238	0.021531	242.00
Jul 01 2024	0.021618	-0.00032	-1.46%	0.021885	0.021948	0.021434	671.00
Jun 30 2024	0.021938	-0.000251	-1.13%	0.02217	0.022537	0.021711	520.00
Jun 29 2024	0.022189	0.000604	2.80%	0.021578	0.022799	0.02154	518.00