Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Litecoin (KuCoin:LTCETH)
Litecoin (KuCoin:LTCETH) Historical

LTCETH Litecoin

0.022524

0.000789 (3.63%)

07:13:21 - Realtime Data

LTCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.021735	-0.000217	-0.99%	0.021963	0.0221	0.021633	276.00
Jul 27 2024	0.021952	0.00015	0.69%	0.021853	0.02212	0.021655	293.00
Jul 26 2024	0.021802	0.000155	0.72%	0.021667	0.02199	0.021538	629.00
Jul 25 2024	0.021647	0.000335	1.57%	0.021415	0.022063	0.02136	889.00
Jul 24 2024	0.021312	0.000419	2.01%	0.020999	0.02163	0.020889	233.00
Jul 23 2024	0.020893	0.000196	0.95%	0.020714	0.021058	0.020314	581.00
Jul 22 2024	0.020697	-0.000266	-1.27%	0.020938	0.021467	0.020663	1,029.00
Jul 21 2024	0.020963	0.000246	1.19%	0.020788	0.02105	0.020788	439.00
Jul 20 2024	0.020717	-0.000238	-1.14%	0.020976	0.021046	0.020717	532.00
Jul 19 2024	0.020955	0.00011	0.53%	0.020899	0.02103	0.020582	389.00
Jul 18 2024	0.020845	-0.000225	-1.07%	0.021068	0.021149	0.020775	194.00
Jul 17 2024	0.02107	-0.000126	-0.59%	0.021224	0.021287	0.020798	667.00
Jul 16 2024	0.021196	0.000416	2.00%	0.020753	0.0215	0.020713	995.00
Jul 15 2024	0.02078	-0.000764	-3.55%	0.021566	0.021595	0.02069	309.00
Jul 14 2024	0.021544	-0.000376	-1.72%	0.021969	0.02208	0.0215	92.00
Jul 13 2024	0.02192	0.000079	0.36%	0.0221	0.022462	0.02192	353.00
Jul 12 2024	0.021841	0.00	0.00%	0.021841	0.021841	0.021841	0.00
Jul 11 2024	0.021841	0.000242	1.12%	0.0216	0.022014	0.021474	357.00
Jul 10 2024	0.021599	0.000275	1.29%	0.021304	0.021599	0.02115	383.00
Jul 09 2024	0.021324	-0.00015	-0.70%	0.02146	0.021585	0.021161	355.00
Jul 08 2024	0.021474	0.000338	1.60%	0.021001	0.021785	0.020891	683.00
Jul 07 2024	0.021136	-0.000182	-0.85%	0.021345	0.021505	0.021044	222.00
Jul 06 2024	0.021318	0.000552	2.66%	0.020798	0.021584	0.020706	401.00
Jul 05 2024	0.020766	-0.000472	-2.22%	0.021351	0.021351	0.019786	1,822.00
Jul 04 2024	0.021238	-0.000612	-2.80%	0.021879	0.022111	0.021094	871.00
Jul 03 2024	0.02185	-0.000301	-1.36%	0.022176	0.022619	0.02176	492.00
Jul 02 2024	0.022151	0.000533	2.47%	0.021601	0.022238	0.021531	242.00
Jul 01 2024	0.021618	-0.00032	-1.46%	0.021885	0.021948	0.021434	671.00
Jun 30 2024	0.021938	-0.000251	-1.13%	0.02217	0.022537	0.021711	520.00
Jun 29 2024	0.022189	0.000604	2.80%	0.021578	0.022799	0.02154	518.00
Jun 28 2024	0.021585	0.000363	1.71%	0.021214	0.021781	0.02115	728.00
Jun 27 2024	0.021222	0.000143	0.68%	0.021	0.021234	0.020866	671.00
Jun 26 2024	0.021079	0.000038	0.18%	0.021031	0.021327	0.020839	482.00
Jun 25 2024	0.021041	0.000196	0.94%	0.020752	0.02106	0.020747	576.00
Jun 24 2024	0.020845	-0.000623	-2.90%	0.021405	0.021441	0.02062	568.00
Jun 23 2024	0.021468	0.000139	0.65%	0.021307	0.021662	0.021193	138.00
Jun 22 2024	0.021329	0.000284	1.35%	0.021086	0.021435	0.021052	148.00
Jun 21 2024	0.021045	-0.000284	-1.33%	0.021258	0.02138	0.020705	1,125.00
Jun 20 2024	0.021329	0.000624	3.01%	0.020671	0.021329	0.020659	517.00
Jun 19 2024	0.020705	-0.00017	-0.81%	0.020921	0.021096	0.020705	557.00
Jun 18 2024	0.020875	-0.001005	-4.59%	0.021794	0.022009	0.020795	693.00
Jun 17 2024	0.02188	0.000111	0.51%	0.021834	0.02214	0.021643	208.00
Jun 16 2024	0.021769	-0.000401	-1.81%	0.02218	0.022537	0.021639	262.00
Jun 15 2024	0.02217	-0.000098	-0.44%	0.022246	0.02248	0.021936	756.00
Jun 14 2024	0.022268	-0.00047	-2.07%	0.022788	0.022906	0.022106	352.00
Jun 13 2024	0.022738	0.00074	3.36%	0.022088	0.022927	0.022088	285.00
Jun 12 2024	0.021998	-0.00008	-0.36%	0.022095	0.022117	0.021531	510.00
Jun 11 2024	0.022078	0.000409	1.89%	0.021668	0.022526	0.0212	1,760.00
Jun 10 2024	0.021669	-0.000029	-0.13%	0.021708	0.021797	0.021547	285.00
Jun 09 2024	0.021698	-0.000072	-0.33%	0.021738	0.02184	0.021631	123.00
Jun 08 2024	0.02177	0.000082	0.38%	0.021715	0.021819	0.021493	279.00
Jun 07 2024	0.021688	-0.000374	-1.70%	0.022092	0.022217	0.020733	709.00
Jun 06 2024	0.022062	-0.000032	-0.14%	0.022038	0.022465	0.021918	614.00
Jun 05 2024	0.022094	0.000206	0.94%	0.021935	0.022318	0.021889	128.00
Jun 04 2024	0.021888	-0.000075	-0.34%	0.02196	0.022123	0.021609	388.00
Jun 03 2024	0.021963	-0.000037	-0.17%	0.022021	0.02211	0.021797	11.00
Jun 02 2024	0.022	0.000161	0.74%	0.0218	0.022	0.021727	85.00
Jun 01 2024	0.021839	-0.000321	-1.45%	0.022012	0.022041	0.0218	28.00
May 31 2024	0.02216	-0.000336	-1.49%	0.022528	0.022528	0.022	444.00
May 30 2024	0.022496	0.00029	1.31%	0.022219	0.022619	0.022104	242.00
May 29 2024	0.022206	0.000513	2.36%	0.021631	0.02236	0.021625	140.00
May 28 2024	0.021693	-0.000283	-1.29%	0.021931	0.021963	0.021409	171.00
May 27 2024	0.021976	0.000023	0.10%	0.021819	0.022057	0.021478	409.00
May 26 2024	0.021953	-0.000724	-3.19%	0.022648	0.022648	0.021677	82.00
May 25 2024	0.022677	-0.000109	-0.48%	0.022861	0.02292	0.02258	75.00
May 24 2024	0.022786	0.000058	0.26%	0.022671	0.02331	0.022417	330.00
May 23 2024	0.022728	-0.000173	-0.76%	0.022874	0.023084	0.021643	1,190.00
May 22 2024	0.022901	-0.000323	-1.39%	0.023251	0.023637	0.022755	292.00
May 21 2024	0.023224	-0.001004	-4.14%	0.024183	0.024336	0.023091	871.00
May 20 2024	0.024228	-0.002507	-9.38%	0.026965	0.027044	0.023745	532.00
May 19 2024	0.026735	-0.000142	-0.53%	0.026878	0.027021	0.026735	73.00
May 18 2024	0.026877	-0.000285	-1.05%	0.027175	0.027254	0.026761	262.00
May 17 2024	0.027162	-0.000867	-3.09%	0.028013	0.02802	0.02688	153.00
May 16 2024	0.028029	0.000843	3.10%	0.027251	0.028226	0.027194	128.00
May 15 2024	0.027186	-0.00013	-0.48%	0.027268	0.027556	0.026974	130.00
May 14 2024	0.027316	-0.000038	-0.14%	0.027341	0.02797	0.02711	651.00
May 13 2024	0.027354	-0.000386	-1.39%	0.027742	0.02776	0.027237	171.00
May 12 2024	0.02774	-0.000264	-0.94%	0.027924	0.02805	0.02774	6.00
May 11 2024	0.028004	0.000482	1.75%	0.027572	0.02836	0.027532	203.00
May 10 2024	0.027522	0.0001	0.36%	0.02743	0.027999	0.027275	206.00
May 09 2024	0.027422	-0.00000600	-0.02%	0.02753	0.02772	0.027039	206.00
May 08 2024	0.027428	0.000518	1.92%	0.02688	0.027559	0.026456	510.00
May 07 2024	0.02691	0.000594	2.26%	0.026356	0.027009	0.026036	180.00
May 06 2024	0.026316	0.000431	1.67%	0.025918	0.026614	0.025642	585.00
May 05 2024	0.025885	-0.000305	-1.16%	0.026204	0.02623	0.02569	91.00
May 04 2024	0.02619	-0.000238	-0.90%	0.026341	0.026367	0.02619	48.00
May 03 2024	0.026428	-0.000372	-1.39%	0.02673	0.02686	0.02627	36.00
May 02 2024	0.0268	-0.000048	-0.18%	0.02699	0.027342	0.02673	97.00
May 01 2024	0.026848	0.000448	1.70%	0.026387	0.02695	0.026363	517.00
Apr 30 2024	0.0264	0.000365	1.40%	0.026017	0.02669	0.026017	220.00

Delayed Upgrade Clock