Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKETH | KuCoin | 233,158,225 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000013 | 2.54% | 0.000541 | 0.00054 | 0.000544 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000527 | 0.000541 | 0.00052 | 0.000528 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:39:01 | 0.020900 | 0.000541 | ETH |
LSKETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000528 | 0.00000800 | 1.54% | 0.000519 | 0.000541 | 0.000517 | 854.00 |
Apr 29 2024 | 0.00052 | 0.00000600 | 1.17% | 0.000514 | 0.000535 | 0.000507 | 5,237.00 |
Apr 28 2024 | 0.000514 | -0.00000300 | -0.58% | 0.000517 | 0.000521 | 0.000507 | 350.00 |
Apr 27 2024 | 0.000517 | -0.000034 | -6.18% | 0.000548 | 0.000548 | 0.000504 | 2,140.00 |
Apr 26 2024 | 0.00055 | -0.000059 | -9.68% | 0.000607 | 0.000613 | 0.00055 | 12,514.00 |
Apr 25 2024 | 0.000609 | 0.000085 | 16.21% | 0.000525 | 0.000671 | 0.00051 | 28,543.00 |
Apr 24 2024 | 0.000524 | -0.000031 | -5.59% | 0.000556 | 0.000556 | 0.000521 | 217.00 |
Apr 23 2024 | 0.000555 | -0.000029 | -4.96% | 0.000589 | 0.000589 | 0.000548 | 1,421.00 |
Apr 22 2024 | 0.000584 | -0.00000200 | -0.34% | 0.000582 | 0.000603 | 0.000574 | 1,068.00 |
Apr 21 2024 | 0.000587 | 0.000025 | 4.45% | 0.000564 | 0.000596 | 0.000555 | 690.00 |
Apr 20 2024 | 0.000561 | -0.000011 | -1.92% | 0.000572 | 0.000606 | 0.000559 | 1,886.00 |
Apr 19 2024 | 0.000572 | -0.00000700 | -1.21% | 0.000586 | 0.00061 | 0.000542 | 7,947.00 |
Apr 18 2024 | 0.000579 | 0.000101 | 21.02% | 0.000475 | 0.000596 | 0.000464 | 10,222.00 |
Apr 17 2024 | 0.000478 | 0.000011 | 2.35% | 0.000463 | 0.000483 | 0.000456 | 372.00 |
Apr 16 2024 | 0.000467 | 0.000016 | 3.55% | 0.000453 | 0.000483 | 0.000448 | 1,093.00 |
Apr 15 2024 | 0.000451 | -0.000016 | -3.43% | 0.00047 | 0.00048 | 0.000443 | 1,909.00 |
Apr 14 2024 | 0.000467 | 0.000014 | 3.09% | 0.000453 | 0.000477 | 0.000446 | 2,099.00 |
Apr 13 2024 | 0.000453 | -0.000036 | -7.36% | 0.000493 | 0.000497 | 0.000416 | 12,372.00 |
Apr 12 2024 | 0.000489 | -0.000045 | -8.42% | 0.000533 | 0.000533 | 0.000426 | 4,739.00 |
Apr 11 2024 | 0.000535 | 0.00000500 | 0.94% | 0.000527 | 0.000541 | 0.000527 | 5,008.00 |
Apr 10 2024 | 0.00053 | -0.00000800 | -1.49% | 0.000538 | 0.000541 | 0.000521 | 225.00 |
Apr 09 2024 | 0.000538 | -0.00000200 | -0.37% | 0.000539 | 0.000543 | 0.000533 | 263.00 |
Apr 08 2024 | 0.00054 | -0.000022 | -3.92% | 0.00056 | 0.00056 | 0.000536 | 2,672.00 |
Apr 07 2024 | 0.000562 | -0.000027 | -4.59% | 0.000592 | 0.000592 | 0.000562 | 573.00 |
Apr 06 2024 | 0.000588 | -0.000021 | -3.45% | 0.000607 | 0.000612 | 0.000584 | 736.00 |
Apr 05 2024 | 0.000609 | 0.000024 | 4.10% | 0.000582 | 0.000636 | 0.000582 | 5,707.00 |
Apr 04 2024 | 0.000586 | 0.000019 | 3.35% | 0.000572 | 0.000618 | 0.000547 | 10,694.00 |
Apr 03 2024 | 0.000567 | 0.000022 | 4.04% | 0.000541 | 0.000582 | 0.000533 | 3,570.00 |
Apr 02 2024 | 0.000545 | 0.00000300 | 0.55% | 0.000541 | 0.00055 | 0.000528 | 756.00 |
Apr 01 2024 | 0.000542 | -0.00000400 | -0.73% | 0.000549 | 0.000551 | 0.000525 | 3,513.00 |
Mar 31 2024 | 0.000546 | -0.00001 | -1.80% | 0.000554 | 0.000558 | 0.000544 | 124.00 |
Mar 30 2024 | 0.000556 | -0.000013 | -2.29% | 0.000572 | 0.000575 | 0.000555 | 205.00 |