Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
LoopringCoin V2 (KuCoin:LRCETH)
LoopringCoin V2 (KuCoin:LRCETH) Historical

LRCETH LoopringCoin V2

0.000075

0.00 (0.00%)

02:24:13 - Realtime Data

LRCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000075	0.00000200	2.77%	0.000072	0.000075	0.00007	1,298.00
May 27 2024	0.000072	0.00000200	2.84%	0.000069	0.000073	0.000069	12,354.00
May 26 2024	0.00007	-0.00000300	-4.07%	0.000074	0.000074	0.00007	5,803.00
May 25 2024	0.000074	-0.00000035	-0.47%	0.000075	0.000075	0.000074	521.00
May 24 2024	0.000074	0.00000010	0.14%	0.000074	0.000076	0.000073	846.00
May 23 2024	0.000074	-0.00000300	-3.92%	0.000076	0.000077	0.000072	126,982.00
May 22 2024	0.000077	-0.00000100	-1.28%	0.000077	0.000078	0.000076	704.00
May 21 2024	0.000078	0.00000200	2.62%	0.000076	0.00008	0.000076	1,835.00
May 20 2024	0.000076	-0.00000500	-6.16%	0.000081	0.000083	0.000076	30,888.00
May 19 2024	0.000081	-0.00000300	-3.57%	0.000083	0.000083	0.000081	594.00
May 18 2024	0.000084	-0.00000047	-0.56%	0.000083	0.000085	0.000083	2,403.00
May 17 2024	0.000084	-0.00000100	-1.17%	0.000086	0.000086	0.000083	409.00
May 16 2024	0.000086	0.00000019	0.22%	0.000085	0.000087	0.000084	2,798.00
May 15 2024	0.000085	0.00000100	1.19%	0.000084	0.000087	0.000082	6,138.00
May 14 2024	0.000084	0.00000200	2.43%	0.000082	0.000093	0.000082	34,774.00
May 13 2024	0.000082	0.00000011	0.13%	0.000082	0.000086	0.000081	532.00
May 12 2024	0.000082	-0.00000075	-0.90%	0.000083	0.000084	0.000082	352.00
May 11 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000083	962.00
May 10 2024	0.000084	-0.00000200	-2.32%	0.000086	0.000087	0.000084	3,570.00
May 09 2024	0.000086	0.00000100	1.18%	0.000084	0.000086	0.000084	1,033.00
May 08 2024	0.000085	-0.00000004	-0.05%	0.000084	0.000085	0.000082	861.00
May 07 2024	0.000085	0.00000012	0.14%	0.000083	0.000085	0.000082	598.00
May 06 2024	0.000085	0.00000058	0.69%	0.000082	0.000085	0.000082	372.00
May 05 2024	0.000084	0.00000090	1.08%	0.000083	0.000084	0.000082	4,599.00
May 04 2024	0.000083	-0.00000042	-0.50%	0.000084	0.000084	0.000082	457.00
May 03 2024	0.000084	0.00000100	1.21%	0.000082	0.000084	0.000081	943.00
May 02 2024	0.000082	0.00000300	3.77%	0.000081	0.000082	0.00008	989.00
May 01 2024	0.00008	0.00000077	0.98%	0.000078	0.000081	0.000077	1,234.00
Apr 30 2024	0.000079	0.00000200	2.60%	0.000078	0.00008	0.000077	7,518.00
Apr 29 2024	0.000077	-0.00000200	-2.54%	0.000078	0.000079	0.000077	2,953.00
Apr 28 2024	0.000079	-0.00000100	-1.25%	0.00008	0.00008	0.000078	289.00
Apr 27 2024	0.00008	-0.00000200	-2.44%	0.000081	0.000083	0.00008	4,475.00
Apr 26 2024	0.000082	-0.00000300	-3.54%	0.000084	0.000084	0.000082	861.00
Apr 25 2024	0.000085	0.00000200	2.42%	0.000082	0.000085	0.000082	968.00
Apr 24 2024	0.000083	-0.00000400	-4.64%	0.000085	0.000088	0.000083	1,770.00
Apr 23 2024	0.000086	-0.00000100	-1.14%	0.000087	0.000088	0.000083	715.00
Apr 22 2024	0.000087	0.00000200	2.34%	0.000087	0.000087	0.000085	863.00
Apr 21 2024	0.000085	-0.00000100	-1.15%	0.000086	0.000088	0.000084	878.00
Apr 20 2024	0.000087	0.00000500	6.09%	0.000083	0.000088	0.000083	797.00
Apr 19 2024	0.000082	-0.00000100	-1.20%	0.000081	0.000085	0.00008	35,847.00
Apr 18 2024	0.000083	-0.00000083	-0.99%	0.000083	0.000084	0.000081	1,946.00
Apr 17 2024	0.000084	0.00000061	0.73%	0.000083	0.000085	0.000079	1,324.00
Apr 16 2024	0.000084	0.00000400	5.00%	0.000081	0.000084	0.00008	12,940.00
Apr 15 2024	0.00008	-0.00000500	-5.87%	0.000085	0.000087	0.00008	99,767.00
Apr 14 2024	0.000085	0.00000300	3.66%	0.000082	0.000086	0.000081	108,382.00
Apr 13 2024	0.000082	-0.00000600	-6.82%	0.000089	0.000089	0.000075	38,922.00
Apr 12 2024	0.000088	-0.00000900	-9.28%	0.000097	0.000098	0.000083	20,506.00
Apr 11 2024	0.000097	0.00000066	0.69%	0.000096	0.000098	0.000095	13,373.00
Apr 10 2024	0.000096	-0.00000200	-2.04%	0.0001	0.0001	0.000094	15,240.00
Apr 09 2024	0.000098	-0.00000002	-0.02%	0.000099	0.000099	0.000097	722.00
Apr 08 2024	0.000098	-0.00000400	-3.91%	0.000102	0.000102	0.000098	995.00
Apr 07 2024	0.000102	0.00000100	0.99%	0.000102	0.000105	0.000102	552.00
Apr 06 2024	0.000101	-0.00000043	-0.42%	0.000101	0.000103	0.0001	1,448.00
Apr 05 2024	0.000101	-0.00000300	-2.86%	0.000103	0.000103	0.0001	744.00
Apr 04 2024	0.000105	0.00000100	0.97%	0.000103	0.000105	0.000102	1,042.00
Apr 03 2024	0.000104	-0.00000092	-0.88%	0.000104	0.000106	0.000101	1,007.00
Apr 02 2024	0.000104	0.00000100	0.97%	0.000103	0.000106	0.000102	2,434.00
Apr 01 2024	0.000103	-0.00000200	-1.90%	0.000105	0.000107	0.000102	10,182.00
Mar 31 2024	0.000105	-0.00000300	-2.79%	0.000106	0.000108	0.000103	10,454.00
Mar 30 2024	0.000108	-0.00000200	-1.83%	0.000109	0.00011	0.000105	8,199.00
Mar 29 2024	0.000109	-0.00000097	-0.88%	0.000111	0.000111	0.000107	808.00
Mar 28 2024	0.00011	-0.00000200	-1.78%	0.000111	0.000112	0.000109	1,107.00
Mar 27 2024	0.000112	-0.00000400	-3.44%	0.000115	0.000117	0.00011	2,903.00
Mar 26 2024	0.000116	-0.00000200	-1.70%	0.000117	0.000118	0.000113	2,405.00
Mar 25 2024	0.000118	0.00000100	0.86%	0.000116	0.000118	0.000115	478.00
Mar 24 2024	0.000117	0.00000200	1.74%	0.000113	0.000118	0.000113	2,303.00
Mar 23 2024	0.000115	0.00000200	1.78%	0.000113	0.000118	0.000113	21,459.00
Mar 22 2024	0.000112	0.00000100	0.90%	0.000112	0.000114	0.000109	2,244.00
Mar 21 2024	0.000111	-0.00000400	-3.48%	0.000113	0.000115	0.000109	6,404.00
Mar 20 2024	0.000115	0.00000500	4.55%	0.000112	0.000116	0.000108	15,864.00
Mar 19 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000116	0.000105	19,871.00
Mar 18 2024	0.000111	-0.00000900	-7.52%	0.00012	0.000121	0.000111	9,379.00
Mar 17 2024	0.00012	-0.00000013	-0.11%	0.00012	0.000126	0.000109	138,263.00
Mar 16 2024	0.00012	-0.000011	-8.39%	0.000131	0.000134	0.000117	11,194.00
Mar 15 2024	0.000131	0.000025	23.56%	0.00014	0.000144	0.000124	54,377.00
Mar 14 2024	0.000106	0.00	0.00%	0.000106	0.000106	0.000106	0.00
Mar 13 2024	0.000106	0.00000100	0.95%	0.000106	0.00011	0.000105	36,718.00
Mar 12 2024	0.000105	-0.00000200	-1.87%	0.000107	0.000109	0.000102	9,111.00
Mar 11 2024	0.000107	0.00000600	5.94%	0.000101	0.000117	0.0001	68,681.00
Mar 10 2024	0.000101	0.00000600	6.33%	0.000095	0.000106	0.000093	37,065.00
Mar 09 2024	0.000095	0.00000400	4.41%	0.000092	0.000096	0.00009	18,507.00
Mar 08 2024	0.000091	-0.00000400	-4.24%	0.000095	0.000095	0.000085	20,310.00
Mar 07 2024	0.000094	0.00000078	0.83%	0.000094	0.000097	0.000091	19,217.00
Mar 06 2024	0.000093	0.00000200	2.19%	0.000092	0.000094	0.000088	49,355.00
Mar 05 2024	0.000091	0.00000047	0.52%	0.000091	0.000102	0.000084	66,043.00
Mar 04 2024	0.000091	-0.00000800	-8.10%	0.000098	0.000099	0.000089	18,565.00
Mar 03 2024	0.000099	0.00000500	5.32%	0.000096	0.000102	0.000086	38,772.00
Mar 02 2024	0.000094	0.00000700	8.02%	0.000089	0.000096	0.000089	9,646.00
Mar 01 2024	0.000087	0.00000300	3.57%	0.000086	0.000088	0.000086	16,403.00
Feb 29 2024	0.000084	0.00000018	0.21%	0.000083	0.000088	0.000083	47,426.00

LoopringCoin V2

Justify Capital

Delayed Upgrade Clock