LoopringCoin V2 Historical Data - LRCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	KuCoin	302,900,526	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-0.33%	0.000084	0.000083	0.000084

Open	High	Low	Prev. Close	52 Week Range
0.000084	0.000084	0.000084	0.000084	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:05:06	34.15	0.000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010305	122.95	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000084	0.00000200	2.43%	0.000082	0.000093	0.000082	34,774.00
May 13 2024	0.000082	0.00000011	0.13%	0.000082	0.000086	0.000081	532.00
May 12 2024	0.000082	-0.00000075	-0.90%	0.000083	0.000084	0.000082	352.00
May 11 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000083	962.00
May 10 2024	0.000084	-0.00000200	-2.32%	0.000086	0.000087	0.000084	3,570.00
May 09 2024	0.000086	0.00000100	1.18%	0.000084	0.000086	0.000084	1,033.00
May 08 2024	0.000085	-0.00000004	-0.05%	0.000084	0.000085	0.000082	861.00
May 07 2024	0.000085	0.00000012	0.14%	0.000083	0.000085	0.000082	598.00
May 06 2024	0.000085	0.00000058	0.69%	0.000082	0.000085	0.000082	372.00
May 05 2024	0.000084	0.00000090	1.08%	0.000083	0.000084	0.000082	4,599.00
May 04 2024	0.000083	-0.00000042	-0.50%	0.000084	0.000084	0.000082	457.00
May 03 2024	0.000084	0.00000100	1.21%	0.000082	0.000084	0.000081	943.00
May 02 2024	0.000082	0.00000300	3.77%	0.000081	0.000082	0.00008	989.00
May 01 2024	0.00008	0.00000077	0.98%	0.000078	0.000081	0.000077	1,234.00
Apr 30 2024	0.000079	0.00000200	2.60%	0.000078	0.00008	0.000077	7,518.00
Apr 29 2024	0.000077	-0.00000200	-2.54%	0.000078	0.000079	0.000077	2,953.00
Apr 28 2024	0.000079	-0.00000100	-1.25%	0.00008	0.00008	0.000078	289.00
Apr 27 2024	0.00008	-0.00000200	-2.44%	0.000081	0.000083	0.00008	4,475.00
Apr 26 2024	0.000082	-0.00000300	-3.54%	0.000084	0.000084	0.000082	861.00
Apr 25 2024	0.000085	0.00000200	2.42%	0.000082	0.000085	0.000082	968.00
Apr 24 2024	0.000083	-0.00000400	-4.64%	0.000085	0.000088	0.000083	1,770.00
Apr 23 2024	0.000086	-0.00000100	-1.14%	0.000087	0.000088	0.000083	715.00
Apr 22 2024	0.000087	0.00000200	2.34%	0.000087	0.000087	0.000085	863.00
Apr 21 2024	0.000085	-0.00000100	-1.15%	0.000086	0.000088	0.000084	878.00
Apr 20 2024	0.000087	0.00000500	6.09%	0.000083	0.000088	0.000083	797.00
Apr 19 2024	0.000082	-0.00000100	-1.20%	0.000081	0.000085	0.00008	35,847.00
Apr 18 2024	0.000083	-0.00000083	-0.99%	0.000083	0.000084	0.000081	1,946.00
Apr 17 2024	0.000084	0.00000061	0.73%	0.000083	0.000085	0.000079	1,324.00
Apr 16 2024	0.000084	0.00000400	5.00%	0.000081	0.000084	0.00008	12,940.00
Apr 15 2024	0.00008	-0.00000500	-5.87%	0.000085	0.000087	0.00008	99,767.00
Apr 14 2024	0.000085	0.00000300	3.66%	0.000082	0.000086	0.000081	108,382.00
Apr 13 2024	0.000082	-0.00000600	-6.82%	0.000089	0.000089	0.000075	38,922.00