Milady Historical Data - LADYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Milady	LADYSUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	6.67%	0.00000016	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000016	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:02:13	68,750,000.00	0.00000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
169,850.25	177,361,924,449.52	LADYS

LADYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LADYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	63,397,641,001.00
May 15 2024	0.00000016	0.00000002	14.29%	0.00000013	0.00000017	0.00000013	-80,547,786,649.00
May 14 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	20,290,640,328.00
May 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	-18,150,952,286.00
May 12 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	-16,542,650,933.00
May 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	6,752,170,549.00
May 10 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	6,697,259,975.00
May 09 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	77,179,306,465.00
May 08 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	-39,565,927,124.00
May 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	-34,397,708,505.00
May 06 2024	0.00000016	0.00	0.00%	0.00000016	0.00000019	0.00000016	-80,750,910,191.00
May 05 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	19,252,840,728.00
May 04 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000016	49,903,513,238.00
May 03 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	-28,409,645,907.00
May 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	69,387,068,487.00
May 01 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000013	-6,211,374,703.00
Apr 30 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	-21,001,666,928.00
Apr 29 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	-61,081,933,406.00
Apr 28 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	-85,448,153,725.00
Apr 27 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	13,000,899,137.00
Apr 26 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000020	0.00000017	-62,544,478,101.00
Apr 25 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	62,999,855,470.00
Apr 24 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000022	0.00000019	-84,413,554,474.00
Apr 23 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000024	0.00000020	42,572,077,296.00
Apr 22 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000023	0.00000020	25,493,604,790.00
Apr 21 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000019	-76,828,559,198.00
Apr 20 2024	0.00000019	0.00000003	18.75%	0.00000016	0.00000020	0.00000016	48,390,976,612.00
Apr 19 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	84,722,107,808.00
Apr 18 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000017	0.00000013	8,821,596,533.00
Apr 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	60,554,712,048.00