Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Milady | LADYSUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000013 | 0.00000012 | 0.00000013 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:06:05 | 200,096,059.00 | 0.00000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
95,912.42 | 18,153,125,652.62 | LADYS |
LADYSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LADYSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | -10,539,839,653.00 |
Jul 17 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | -42,439,628,651.00 |
Jul 16 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | -22,662,297,517.00 |
Jul 15 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | -14,166,782,781.00 |
Jul 14 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -56,719,193,875.00 |
Jul 13 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -24,895,590,139.00 |
Jul 12 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
Jul 11 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | -12,785,837,246.00 |
Jul 10 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | -8,724,872,374.00 |
Jul 09 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 73,261,560,043.00 |
Jul 08 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000009 | -53,567,790,579.00 |
Jul 07 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -38,011,671,215.00 |
Jul 06 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000009 | -25,545,619,323.00 |
Jul 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000008 | 70,574,637,362.00 |
Jul 04 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000013 | 0.00000013 | 0.00000010 | -7,645,729,985.00 |
Jul 03 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | -48,171,208,372.00 |
Jul 02 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -88,182,612,089.00 |
Jul 01 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 48,138,137,699.00 |
Jun 30 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 67,733,409,320.00 |
Jun 29 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | -87,651,699,649.00 |
Jun 28 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | -78,373,468,287.00 |
Jun 27 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 63,528,258,043.00 |
Jun 26 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,200,536,279.00 |
Jun 25 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | -89,938,076,573.00 |
Jun 24 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 63,108,991,646.00 |
Jun 23 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 19,328,072,807.00 |
Jun 22 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -84,530,373,279.00 |
Jun 21 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -4,714,736,526.00 |
Jun 20 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 58,260,140,823.00 |
Jun 19 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 76,544,685,694.00 |