CircleSwap Governance TokenCIR

$ 0.088807

0.003303

(

3.86%

)

Official Links

Website

Source Code

Info

Rank 4679

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.087806

Exchange

GATE

Ask

$ 0.090742

Last Trade Time

16:52:06

Volume (24h)

$ 1,173

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.088494

Fully Diluted Market Cap

$ 89,695

Genesis Date

1/29/2021

Days Range 0.084882-0.08949

52 Weeks Range 0.030514-0.511545

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08446	Gate.io	3152.15	/cdn/crypto/logos/exchanges/GATE.png	$ 276.08	1732702705	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	1 hour ago
2.571E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732706784	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09440495	-0.00559773	-5.92948780758	0.04778681	0.09934913	20.30428571	CX
4	0.06907737	0.01972985	28.5619588586	0.04634486	0.51154539	1689.93607143	CX
12	0.04713322	0.041674	88.4174686134	0.03987935	0.51154539	8335.95072796	CX
26	0.1302921	-0.04148488	-31.839904338	0.03051444	0.51154539	43189.0653518	CX
52	0.1302921	-0.04148488	-31.839904338	0.03051444	0.51154539	91588.2587704	CX
156	0.35909275	-0.27028553	-75.2690022285	0.03051444	1.2154914	75463.1387435	CX
260	1.79604801	-1.70724079	-95.0554094598	0.03051444	3.08901978	60925.1400702	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.08551634	-0.002271	-2.59	0.08774848	0.0890003	0.08366831	0
1732578600	0.08778705	0.00661462	8.15	0.04799912	0.09005981	0.04778681	50
1732492200	0.08117243	-0.000922	-1.12	0.08245572	0.08335204	0.0794655	0
1732405800	0.0820941	0.00184599	2.30	0.0804043	0.08447744	0.08021553	0
1732319400	0.08024811	-0.017481	-17.89	0.09742147	0.09934913	0.07898125	55
1732233000	0.09772942	0.00444176	4.76	0.09324552	0.09805765	0.08968793	36
1732146600	0.09328766	-0.001109	-1.17	0.09440495	0.09583848	0.09203999	0
1732060200	0.09439707	-0.003172	-3.25	0.09750912	0.09750912	0.09324643	0
1731973800	0.09756945	0.01687353	20.91	0.04799912	0.09756945	0.04778681	0
1731887400	0.08069592	-0.001438	-1.75	0.0823679	0.08296137	0.08008302	100
1731801000	0.08213392	0.0008482	1.04	0.08103547	0.0845073	0.0807319	0
1731714600	0.08128572	0.00608778	8.10	0.07556039	0.08221874	0.07417425	66
1731628200	0.07519794	-0.003365	-4.28	0.07848316	0.07973086	0.07469556	0
1731541800	0.07856259	-0.001372	-1.72	0.07979897	0.08205805	0.0767503	0
1731455400	0.07993422	-0.002796	-3.38	0.08251789	0.08458689	0.07910553	0
1731369000	0.08273059	-0.001785	-2.11	0.08441793	0.08796067	0.08065727	5646
1731282600	0.08451526	-1.7E-5	-0.02	0.08397278	0.09105703	0.07788227	4514
1731196200	0.08453179	0.00338861	4.18	0.08407414	0.08586556	0.08090989	5127
1731109800	0.08114318	0.00203646	2.57	0.07994064	0.08939956	0.07930825	4324
1731023400	0.07910672	-0.001498	-1.86	0.08028733	0.08425133	0.07534047	5535
1730937000	0.08060494	-0.008186	-9.22	0.08876173	0.09438711	0.08002632	2162
1730850600	0.08879063	-0.006664	-6.98	0.08280699	0.09350732	0.08169563	2395
1730764200	0.09545436	-0.004556	-4.56	0.04799912	0.10098804	0.04778681	2592
1730677800	0.10001007	-0.003579	-3.46	0.10387759	0.10618346	0.09465097	1949
1730591400	0.10358896	-0.029751	-22.31	0.13353534	0.1439993	0.09463516	3160
1730505000	0.13333994	0.07269	119.85	0.06074245	0.51154539	0.04634486	6361
1730418600	0.06064994	0.00156957	2.66	0.05906971	0.06096088	0.05519182	1719
1730332200	0.05908037	-0.010007	-14.48	0.06907737	0.07031161	0.05901174	1520
1730245800	0.0690876	0.0130108	23.20	0.0560604	0.06947141	0.05598302	5494
1730159400	0.0560768	-0.004294	-7.11	0.04799912	0.06024675	0.04778681	5111
1730073000	0.06037098	0.00068846	1.15	0.05961079	0.06495266	0.05780059	2824
1729986600	0.05968252	-0.006765	-10.18	0.0670884	0.10131783	0.05587627	8398
1729900200	0.06644723	-0.002537	-3.68	0.06909973	0.07154642	0.06477713	4717
1729813800	0.06898392	0.00268265	4.05	0.0662345	0.06975686	0.0653181	4452
1729727400	0.06630127	-0.004445	-6.28	0.07066247	0.07093889	0.0640136	5190
1729641000	0.07074581	0.00669937	10.46	0.06413243	0.07141845	0.06251611	5434
1729554600	0.06404644	-0.005213	-7.53	0.06944347	0.06986851	0.06379691	6926
1729468200	0.06925976	0.00219772	3.28	0.07050755	0.07316827	0.06581016	4468
1729381800	0.06706204	-0.008064	-10.73	0.07509244	0.0756852	0.06669998	3726
1729295400	0.0751257	0.00115498	1.56	0.04799912	0.0765727	0.04778681	2506
1729209000	0.07397072	0.00777529	11.75	0.04799912	0.07504018	0.04778681	518
1729122600	0.06619543	0.00031573	0.48	0.06609348	0.06705082	0.06574782	0
1729036200	0.0658797	-0.003245	-4.69	0.06914611	0.07054685	0.0652916	69
1728949800	0.06912481	0.00421904	6.50	0.04799912	0.06975838	0.04778681	0
1728863400	0.06490577	0.00618583	10.53	0.05877732	0.06747357	0.05848284	1731
1728777000	0.05871994	-0.007702	-11.60	0.06655894	0.06779572	0.05853335	253
1728690600	0.06642167	0.00139534	2.15	0.06501596	0.06740957	0.06495865	0
1728604200	0.06502633	0.00039516	0.61	0.06471141	0.06583221	0.06359852	0
1728517800	0.06463117	-0.001984	-2.98	0.06652428	0.06733971	0.06422292	0
1728431400	0.06661489	0.00037142	0.56	0.06629123	0.06713803	0.06566601	0
1728345000	0.06624347	-0.000335	-0.50	0.04799912	0.06871676	0.04778681	0
1728258600	0.06657804	0.00081133	1.23	0.06563628	0.06697784	0.06386394	189
1728172200	0.06576671	0.00388282	6.27	0.06202383	0.08000724	0.06073536	1504
1728085800	0.06188389	0.00373846	6.43	0.05818526	0.06715873	0.057901	247
1727999400	0.05814543	-0.00027	-0.46	0.04799912	0.05832306	0.04778681	0
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867	0
1727826600	0.06064961	-0.003537	-5.51	0.06439624	0.06572131	0.0600269	25
1727740200	0.06418644	-0.001463	-2.23	0.0657839	0.06581409	0.06371193	0
1727653800	0.06564932	-0.000547	-0.83	0.06620572	0.06638162	0.06522305	0
1727567400	0.06619681	-0.000542	-0.81	0.06677796	0.07177982	0.06565872	103
1727481000	0.06673911	-0.009412	-12.36	0.07613728	0.07766361	0.06579454	1745
1727394600	0.07615118	0.00986348	14.88	0.06647612	0.07655866	0.06587972	174
1727308200	0.0662877	-0.002056	-3.01	0.06823879	0.06858783	0.06587458	0
1727221800	0.06834407	0.00016216	0.24	0.06816389	0.06874742	0.06681357	0
1727135400	0.06818191	0.00171609	2.58	0.04799912	0.06951189	0.04778681	278883
1727049000	0.06646582	-0.00129	-1.90	0.06733223	0.06747998	0.06507998	0
1726962600	0.06775585	-0.002411	-3.44	0.07030864	0.07104401	0.06624245	1731
1726876200	0.07016717	-0.002635	-3.62	0.07275159	0.07587817	0.06919775	875
1726789800	0.07280176	-0.003541	-4.64	0.07722865	0.08032249	0.06763012	1106
1726703400	0.07634229	0.00197783	2.66	0.07443476	0.0765112	0.07251375	57
1726617000	0.07436446	0.01052751	16.49	0.06367023	0.07547808	0.06280363	642
1726530600	0.06383695	-0.013723	-17.69	0.077664	0.08022401	0.06309379	985
1726444200	0.07755961	0.00559987	7.78	0.07197879	0.07953794	0.07022236	90
1726357800	0.07195974	0.00405519	5.97	0.06788482	0.07389762	0.05922501	3072
1726271400	0.06790455	-0.032999	-32.70	0.10078938	0.10090806	0.06045537	3587
1726185000	0.10090336	0.03057823	43.48	0.0702267	0.20069467	0.0702267	18617
1726098600	0.07032513	0.01302526	22.73	0.05721615	0.07080619	0.05062493	1183
1726012200	0.05729987	0.0006259	1.10	0.05653411	0.0575237	0.05570765	0
1725925800	0.05667397	0.00146291	2.65	0.04799912	0.05701559	0.04778681	278883
1725839400	0.05521106	0.01249776	29.26	0.0427054	0.05584919	0.04261356	124
1725753000	0.0427133	0.00088623	2.12	0.04194074	0.0434582	0.04182952	0
1725666600	0.04182707	0.00037762	0.91	0.04148007	0.04335601	0.03987935	69
1725580200	0.04144945	-0.006568	-13.68	0.0481068	0.04833266	0.0411201	1663
1725493800	0.04801705	0.00033118	0.69	0.04713322	0.0488649	0.04506542	120
1725407400	0.04768587	-0.003889	-7.54	0.05156724	0.05184515	0.04747957	84
1725321000	0.05157456	0.00514934	11.09	0.04799912	0.05207061	0.04649704	278981
1725234600	0.04642522	-0.000566	-1.20	0.04698679	0.05331744	0.0457611	1183
1725148200	0.04699166	0.00484181	11.49	0.04211983	0.05256751	0.04197572	2081
1725061800	0.04214985	-7.0E-6	-0.02	0.042129	0.04234718	0.04071838	0
1724975400	0.04215669	-9.0E-5	-0.21	0.04216387	0.0432966	0.04183444	0
1724889000	0.04224677	-0.004712	-10.03	0.04686225	0.04841316	0.04199206	4923
1724802600	0.04695907	-0.005979	-11.29	0.05299754	0.05364968	0.04521766	4609