Register to chat with like-minded investors on our interactive forums.
LABSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000018 | 1,437,883.00 |
| May 15 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 914,284.00 |
| May 14 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000020 | 0.00000017 | 7,474,450.00 |
| May 13 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 752,830.00 |
| May 12 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 618,476.00 |
| May 11 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 520,340.00 |
| May 10 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 495,202.00 |
| May 09 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000021 | 1,152,017.00 |
| May 08 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 1,899,386.00 |
| May 07 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 731,687.00 |
| May 06 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000025 | 0.00000020 | 911,814.00 |
| May 05 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 2,096,427.00 |
| May 04 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 304,507.00 |
| May 03 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000020 | 707,299.00 |
| May 02 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000024 | 0.00000017 | 1,701,599.00 |
| May 01 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,505,240.00 |
| Apr 30 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,117,778.00 |
| Apr 29 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 543,140.00 |
| Apr 28 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 453,671.00 |
| Apr 27 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 893,592.00 |
| Apr 26 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,079,627.00 |
| Apr 25 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 490,409.00 |
| Apr 24 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,398,553.00 |
| Apr 23 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 1,135,324.00 |
| Apr 22 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 1,835,358.00 |
| Apr 21 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000026 | 0.00000022 | 1,753,122.00 |
| Apr 20 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 3,200,150.00 |
| Apr 19 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000024 | 0.00000019 | 1,943,130.00 |
| Apr 18 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000022 | 0.00000022 | 0.00000020 | 1,772,993.00 |
| Apr 17 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 2,207,571.00 |
| Apr 16 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 3,905,031.00 |
| Apr 15 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000025 | 0.00000020 | 2,134,564.00 |
| Apr 14 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000021 | 0.00000026 | 0.00000020 | 2,066,546.00 |
| Apr 13 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000023 | 0.00000025 | 0.00000020 | 2,562,409.00 |
| Apr 12 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000023 | 0.00000021 | 6,434,732.00 |
| Apr 11 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 708,562.00 |
| Apr 10 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000026 | 0.00000023 | 2,532,268.00 |
| Apr 09 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000028 | 0.00000024 | 8,122,894.00 |
| Apr 08 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000022 | 4,812,325.00 |
| Apr 07 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 8,003,582.00 |
| Apr 06 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000025 | 1,928,572.00 |
| Apr 05 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000031 | 0.00000024 | 12,986,988.00 |
| Apr 04 2024 | 0.00000026 | 0.00000008 | 44.44% | 0.00000019 | 0.00000028 | 0.00000017 | 6,900,508.00 |
| Apr 03 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000020 | 0.00000017 | 3,132,221.00 |
| Apr 02 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 2,441,344.00 |
| Apr 01 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000023 | 0.00000019 | 668,558.00 |
| Mar 31 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000023 | 0.00000023 | 0.00000019 | 3,377,674.00 |
| Mar 30 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 1,169,998.00 |
| Mar 29 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 15,490,983.00 |
| Mar 28 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000025 | 0.00000021 | 7,672,513.00 |
| Mar 27 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000021 | 28,002,387.00 |
| Mar 26 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000028 | 0.00000019 | 20,528,470.00 |
| Mar 25 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000024 | 0.00000030 | 0.00000023 | 30,862,260.00 |
| Mar 24 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 9,911,133.00 |
| Mar 23 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000029 | 0.00000022 | 22,670,626.00 |
| Mar 22 2024 | 0.00000024 | 0.00000006 | 33.33% | 0.00000018 | 0.00000027 | 0.00000016 | 34,379,771.00 |
| Mar 21 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000023 | 0.00000015 | 18,383,436.00 |
| Mar 20 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000020 | 0.00000014 | 7,692,452.00 |
| Mar 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000013 | 4,258,441.00 |
| Mar 18 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000017 | 0.00000013 | 3,191,163.00 |
| Mar 17 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 6,888,986.00 |
| Mar 16 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000012 | 10,761,756.00 |
| Mar 15 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000016 | 0.00000012 | 8,345,162.00 |
| Mar 14 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Mar 13 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 20,447,368.00 |
| Mar 12 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000017 | 0.00000012 | 6,760,502.00 |
| Mar 11 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 3,732,435.00 |
| Mar 10 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 7,146,594.00 |
| Mar 09 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | 6,938,157.00 |
| Mar 08 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 7,661,835.00 |
| Mar 07 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 4,343,297.00 |
| Mar 06 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 4,802,290.00 |
| Mar 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 6,764,560.00 |
| Mar 04 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,065,495.00 |
| Mar 03 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,157,352.00 |
| Mar 02 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 4,890,678.00 |
| Mar 01 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 697,091.00 |
| Feb 29 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 3,595,442.00 |
| Feb 28 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 2,531,188.00 |
| Feb 27 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 1,897,043.00 |
| Feb 26 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 3,164,569.00 |
| Feb 25 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,691,971.00 |
| Feb 24 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 321,818.00 |
| Feb 23 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 488,137.00 |
| Feb 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,658,001.00 |
| Feb 21 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,205,689.00 |
| Feb 20 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 7,123,577.00 |
| Feb 19 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 2,048,338.00 |
| Feb 18 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 3,667,830.00 |
| Feb 17 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 8,928,343.00 |
