LABS Group Historical Data - LABSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSETH	KuCoin	1,267,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000020	0.00000020	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000020	0.00000020	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16	05:33:40	710.51	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029059	143,943.69	LABS

LABSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000024	0.00000017	1,701,599.00
May 01 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	1,505,240.00
Apr 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	1,117,778.00
Apr 29 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	543,140.00
Apr 28 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	453,671.00
Apr 27 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	893,592.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	1,079,627.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	490,409.00
Apr 24 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	2,398,553.00
Apr 23 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	1,135,324.00
Apr 22 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	1,835,358.00
Apr 21 2024	0.00000024	0.00000001	4.35%	0.00000022	0.00000026	0.00000022	1,753,122.00
Apr 20 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	3,200,150.00
Apr 19 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000024	0.00000019	1,943,130.00
Apr 18 2024	0.00000020	-0.00000001	-4.76%	0.00000022	0.00000022	0.00000020	1,772,993.00
Apr 17 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000020	2,207,571.00
Apr 16 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000020	3,905,031.00
Apr 15 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000025	0.00000020	2,134,564.00
Apr 14 2024	0.00000024	0.00000004	20.00%	0.00000021	0.00000026	0.00000020	2,066,546.00
Apr 13 2024	0.00000020	-0.00000002	-9.09%	0.00000023	0.00000025	0.00000020	2,562,409.00
Apr 12 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000023	0.00000021	6,434,732.00
Apr 11 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	708,562.00
Apr 10 2024	0.00000024	-0.00000001	-4.00%	0.00000026	0.00000026	0.00000023	2,532,268.00
Apr 09 2024	0.00000025	-0.00000001	-3.85%	0.00000027	0.00000028	0.00000024	8,122,894.00
Apr 08 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000022	4,812,325.00
Apr 07 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	8,003,582.00
Apr 06 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000025	1,928,572.00
Apr 05 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000031	0.00000024	12,986,988.00
Apr 04 2024	0.00000026	0.00000008	44.44%	0.00000019	0.00000028	0.00000017	6,900,508.00
Apr 03 2024	0.00000018	-0.00000003	-14.29%	0.00000020	0.00000020	0.00000017	3,132,221.00