Konomi More Historical Data - KONOUSDT | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Konomi (KuCoin:KONOUSDT)
Konomi (KuCoin:KONOUSDT) Historical

KONOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01786	-0.00161	-8.27%	0.01947	0.01985	0.0175	187,028.00
Jun 06 2024	0.01947	-0.00003	-0.15%	0.01952	0.01969	0.01902	93,378.00
Jun 05 2024	0.0195	0.00158	8.82%	0.01804	0.0206	0.01751	646,746.00
Jun 04 2024	0.01792	-0.00018	-0.99%	0.01827	0.01827	0.01768	56,230.00
Jun 03 2024	0.0181	0.00056	3.19%	0.01763	0.0185	0.01732	123,125.00
Jun 02 2024	0.01754	0.00083	4.97%	0.01671	0.01989	0.0165	287,184.00
Jun 01 2024	0.01671	0.00034	2.08%	0.01637	0.0179	0.01611	124,702.00
May 31 2024	0.01637	0.00024	1.49%	0.01616	0.01639	0.01585	68,588.00
May 30 2024	0.01613	-0.00019	-1.16%	0.01632	0.01694	0.016	129,118.00
May 29 2024	0.01632	-0.00035	-2.10%	0.01667	0.01694	0.016	132,034.00
May 28 2024	0.01667	-0.00034	-2.00%	0.01717	0.01732	0.01654	106,527.00
May 27 2024	0.01701	-0.00067	-3.79%	0.01785	0.01786	0.01662	86,166.00
May 26 2024	0.01768	-0.00047	-2.59%	0.018	0.01825	0.01751	51,380.00
May 25 2024	0.01815	-0.00004	-0.22%	0.01797	0.0197	0.01786	50,628.00
May 24 2024	0.01819	0.00099	5.76%	0.01718	0.01819	0.01671	122,186.00
May 23 2024	0.0172	-0.00036	-2.05%	0.01755	0.0193	0.01685	268,469.00
May 22 2024	0.01756	-0.00122	-6.50%	0.01896	0.01897	0.01722	114,039.00
May 21 2024	0.01878	0.00063	3.47%	0.01797	0.01899	0.01768	165,777.00
May 20 2024	0.01815	0.00132	7.84%	0.01683	0.0189	0.0163	341,746.00
May 19 2024	0.01683	0.00003	0.18%	0.017	0.01717	0.0168	89,935.00
May 18 2024	0.0168	0.0007	4.35%	0.01609	0.01819	0.01573	208,055.00
May 17 2024	0.0161	-0.00005	-0.31%	0.01637	0.0165	0.01571	66,881.00
May 16 2024	0.01615	-0.00017	-1.04%	0.01632	0.017	0.01615	40,848.00
May 15 2024	0.01632	0.00032	2.00%	0.016	0.01751	0.0156	208,864.00
May 14 2024	0.016	0.00019	1.20%	0.01581	0.0161	0.01563	58,819.00
May 13 2024	0.01581	0.00021	1.35%	0.01581	0.01606	0.01525	165,424.00
May 12 2024	0.0156	-0.00111	-6.64%	0.01693	0.01715	0.0156	194,042.00
May 11 2024	0.01671	0.00021	1.27%	0.0165	0.01735	0.0165	146,447.00
May 10 2024	0.0165	0.0001	0.61%	0.01641	0.01702	0.01581	470,530.00
May 09 2024	0.0164	-0.00041	-2.44%	0.01682	0.01692	0.01571	115,938.00
May 08 2024	0.01681	-0.00101	-5.67%	0.0177	0.01828	0.01638	308,308.00
May 07 2024	0.01782	0.00068	3.97%	0.01714	0.01803	0.01659	418,234.00
May 06 2024	0.01714	0.0004	2.39%	0.01673	0.01936	0.01673	1,039,859.00
May 05 2024	0.01674	-0.00028	-1.65%	0.01702	0.01763	0.01637	305,604.00
May 04 2024	0.01702	-0.00148	-8.00%	0.01848	0.01887	0.01651	316,664.00
May 03 2024	0.0185	0.00083	4.70%	0.01767	0.01992	0.01735	325,236.00
May 02 2024	0.01767	0.00164	10.23%	0.01603	0.01885	0.01571	454,814.00
May 01 2024	0.01603	0.00005	0.31%	0.01598	0.01628	0.01532	429,957.00
Apr 30 2024	0.01598	-0.00128	-7.42%	0.01725	0.01739	0.01431	481,670.00
Apr 29 2024	0.01726	-0.00004	-0.23%	0.0173	0.01755	0.017	129,040.00
Apr 28 2024	0.0173	0.00009	0.52%	0.0172	0.01753	0.017	150,820.00
Apr 27 2024	0.01721	-0.0002	-1.15%	0.0176	0.0176	0.01711	63,437.00
Apr 26 2024	0.01741	-0.00023	-1.30%	0.01764	0.01949	0.01648	7,315,149.00
Apr 25 2024	0.01764	-0.0002	-1.12%	0.01797	0.01802	0.01709	250,731.00
Apr 24 2024	0.01784	-0.00006	-0.34%	0.0179	0.01987	0.01784	348,690.00
Apr 23 2024	0.0179	-0.0003	-1.65%	0.0182	0.01941	0.0179	216,538.00
Apr 22 2024	0.0182	0.00053	3.00%	0.0174	0.01972	0.0172	330,826.00
Apr 21 2024	0.01767	-0.0003	-1.67%	0.01825	0.01909	0.0175	230,460.00
Apr 20 2024	0.01797	0.00194	12.10%	0.01605	0.01801	0.01495	1,637,000.00
Apr 19 2024	0.01603	0.00023	1.46%	0.01593	0.01647	0.01519	255,226.00
Apr 18 2024	0.0158	0.00078	5.19%	0.01503	0.01592	0.01501	209,301.00
Apr 17 2024	0.01502	-0.00064	-4.09%	0.0158	0.01646	0.015	357,604.00
Apr 16 2024	0.01566	-0.00074	-4.51%	0.0163	0.0163	0.01498	10,486,121.00
Apr 15 2024	0.0164	0.00039	2.44%	0.0159	0.01724	0.015	712,893.00
Apr 14 2024	0.01601	0.0005	3.22%	0.01552	0.0174	0.01473	857,282.00
Apr 13 2024	0.01551	-0.0025	-13.88%	0.01804	0.01811	0.015	630,550.00
Apr 12 2024	0.01801	-0.00224	-11.06%	0.02043	0.02052	0.01701	391,547.00
Apr 11 2024	0.02025	-0.00105	-4.93%	0.0213	0.0213	0.02011	370,079.00
Apr 10 2024	0.0213	0.00072	3.50%	0.02058	0.02189	0.0201	264,178.00
Apr 09 2024	0.02058	-0.00142	-6.45%	0.022	0.02285	0.02034	315,084.00
Apr 08 2024	0.022	0.00132	6.38%	0.02068	0.02239	0.02024	404,272.00
Apr 07 2024	0.02068	0.00105	5.35%	0.01987	0.02131	0.01971	6,144,752.00
Apr 06 2024	0.01963	-0.00042	-2.09%	0.02023	0.02039	0.01944	300,615.00
Apr 05 2024	0.02005	-0.00123	-5.78%	0.02131	0.02202	0.01998	310,987.00
Apr 04 2024	0.02128	0.00198	10.26%	0.01935	0.02131	0.01907	692,286.00
Apr 03 2024	0.0193	-0.00082	-4.08%	0.02002	0.02022	0.01875	455,580.00
Apr 02 2024	0.02012	-0.00027	-1.32%	0.02039	0.02066	0.01947	631,456.00
Apr 01 2024	0.02039	-0.00156	-7.11%	0.02169	0.02186	0.02016	432,159.00
Mar 31 2024	0.02195	-0.00089	-3.90%	0.02267	0.02315	0.02042	22,282,799.00
Mar 30 2024	0.02284	0.00123	5.69%	0.02141	0.02346	0.02094	3,621,738.00
Mar 29 2024	0.02161	-0.00054	-2.44%	0.02197	0.02257	0.02003	559,452.00
Mar 28 2024	0.02215	0.00001	0.05%	0.02197	0.0223	0.02073	896,491.00
Mar 27 2024	0.02214	0.00092	4.34%	0.02101	0.02298	0.0209	1,174,676.00
Mar 26 2024	0.02122	-0.00656	-23.61%	0.02786	0.02821	0.02024	10,627,620.00
Mar 25 2024	0.02778	0.0016	6.11%	0.02581	0.02996	0.0254	1,228,724.00
Mar 24 2024	0.02618	0.00197	8.14%	0.02419	0.02618	0.02374	12,863,215.00
Mar 23 2024	0.02421	0.00231	10.55%	0.0219	0.02475	0.0219	916,392.00
Mar 22 2024	0.0219	-0.00207	-8.64%	0.02384	0.02384	0.02147	14,466,547.00
Mar 21 2024	0.02397	-0.00073	-2.96%	0.0247	0.02476	0.02201	497,041.00
Mar 20 2024	0.0247	0.00197	8.67%	0.02219	0.0247	0.02173	33,097,122.00
Mar 19 2024	0.02273	-0.00216	-8.68%	0.02489	0.02517	0.02199	1,308,538.00
Mar 18 2024	0.02489	-0.00111	-4.27%	0.02615	0.0265	0.02446	882,736.00
Mar 17 2024	0.026	0.00057	2.24%	0.02561	0.02623	0.02441	14,154,328.00
Mar 16 2024	0.02543	-0.00073	-2.79%	0.02616	0.02821	0.02543	1,043,244.00
Mar 15 2024	0.02616	0.00003	0.11%	0.02699	0.02846	0.02528	1,880,038.00
Mar 14 2024	0.02613	0.00	0.00%	0.02613	0.02613	0.02613	0.00
Mar 13 2024	0.02613	-0.00121	-4.43%	0.02728	0.02835	0.0259	885,848.00
Mar 12 2024	0.02734	0.00068	2.55%	0.02666	0.02794	0.02569	9,288,348.00
Mar 11 2024	0.02666	0.0028	11.74%	0.02368	0.02722	0.02311	2,710,117.00
Mar 10 2024	0.02386	-0.00017	-0.71%	0.02402	0.02534	0.02329	6,248,413.00
Mar 09 2024	0.02403	0.00061	2.60%	0.02331	0.0243	0.02299	7,205,741.00

Delayed Upgrade Clock